| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.15 | Ordinary |
17:39:43 - 19-Sep-25 |
| Sell* | 13 | $61.11 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 80 | $61.14 | Ordinary |
17:39:08 - 19-Sep-25 |
| Buy* | 192 | $61.15 | Ordinary |
17:38:57 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Ordinary |
17:38:53 - 19-Sep-25 |
| Buy* | 13 | $61.14 | Ordinary |
17:38:30 - 19-Sep-25 |
| Buy* | 99 | $61.14 | Ordinary |
17:38:29 - 19-Sep-25 |
| Buy* | 13 | $61.14 | Ordinary |
17:38:27 - 19-Sep-25 |
| Sell* | 91 | $61.14 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 8 | $61.14 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 2 | $61.18 | Ordinary |
17:37:08 - 19-Sep-25 |
| Buy* | 6 | $61.20 | Ordinary |
17:36:50 - 19-Sep-25 |
| Buy* | 4 | $61.19 | Ordinary |
17:36:50 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Ordinary |
17:36:49 - 19-Sep-25 |
| Buy* | 46 | $61.19 | Ordinary |
17:36:49 - 19-Sep-25 |
| Buy* | 91 | $61.16 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 1,500 | $61.16 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 391 | $61.16 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 11 | $61.15 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 45 | $61.14 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 4 | $61.15 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 12 | $61.15 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 6 | $61.15 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 14 | $61.15 | Ordinary |
17:36:39 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 14 | $61.14 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 40 | $61.14 | Ordinary |
17:36:28 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Ordinary |
17:36:17 - 19-Sep-25 |
| Buy* | 140 | $61.14 | Ordinary |
17:36:16 - 19-Sep-25 |
| Buy* | 82 | $61.13 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 20 | $61.13 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 20 | $61.13 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 58 | $61.13 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 200 | $61.14 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 11 | $61.10 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 1,100 | $61.10 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 253 | $61.10 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 37 | $61.09 | Ordinary |
17:34:09 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Ordinary |
17:34:04 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Ordinary |
17:33:26 - 19-Sep-25 |
| Buy* | 16 | $61.09 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 16 | $61.09 | Ordinary |
17:33:16 - 19-Sep-25 |
| Sell* | 11 | $61.09 | Ordinary |
17:33:11 - 19-Sep-25 |
| Sell* | 3 | $61.09 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 27 | $61.09 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 3 | $61.10 | Ordinary |
17:32:39 - 19-Sep-25 |
| Sell* | 5 | $61.09 | Ordinary |
17:32:36 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
17:32:25 - 19-Sep-25 |
| Sell* | 5 | $61.08 | Ordinary |
17:32:19 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Ordinary |
17:32:10 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Ordinary |
17:32:07 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Ordinary |
17:30:54 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 73 | $61.10 | Ordinary |
17:30:50 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
17:30:50 - 19-Sep-25 |
| Buy* | 54 | $61.10 | Ordinary |
17:30:46 - 19-Sep-25 |
| Buy* | 6 | $61.09 | Ordinary |
17:30:46 - 19-Sep-25 |
| Buy* | 5 | $61.09 | Ordinary |
17:30:32 - 19-Sep-25 |
| Sell* | 40 | $61.05 | Ordinary |
17:29:48 - 19-Sep-25 |
| Buy* | 30 | $61.05 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 2 | $61.05 | Ordinary |
17:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Ordinary |
17:29:30 - 19-Sep-25 |
| Sell* | 11 | $61.05 | Ordinary |
17:29:22 - 19-Sep-25 |
| Buy* | 19 | $61.10 | Ordinary |
17:29:21 - 19-Sep-25 |
| Buy* | 13 | $61.05 | Ordinary |
17:29:21 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Ordinary |
17:29:17 - 19-Sep-25 |
| Buy* | 237 | $61.05 | Ordinary |
17:29:17 - 19-Sep-25 |
| Buy* | 31 | $61.05 | Ordinary |
17:29:17 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Ordinary |
17:28:57 - 19-Sep-25 |
| Sell* | 62 | $61.05 | Ordinary |
17:28:57 - 19-Sep-25 |
| Sell* | 7 | $61.05 | Ordinary |
17:28:57 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Ordinary |
17:27:39 - 19-Sep-25 |
| Buy* | 12 | $61.10 | Ordinary |
17:27:32 - 19-Sep-25 |
| Sell* | 50 | $61.04 | Ordinary |
17:27:32 - 19-Sep-25 |
| Buy* | 30 | $61.05 | Ordinary |
17:27:20 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Ordinary |
17:26:55 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Ordinary |
17:26:54 - 19-Sep-25 |
| Buy* | 11 | $61.11 | Ordinary |
17:26:54 - 19-Sep-25 |
| Buy* | 7 | $61.11 | Ordinary |
17:26:52 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 4 | $61.09 | Ordinary |
17:26:42 - 19-Sep-25 |
| Buy* | 20 | $61.11 | Ordinary |
17:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Ordinary |
17:26:15 - 19-Sep-25 |
| Sell* | 35 | $61.10 | Ordinary |
17:25:01 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Ordinary |
17:24:50 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 235 | $61.11 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
17:24:26 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Ordinary |
17:24:23 - 19-Sep-25 |
| Buy* | 78 | $61.10 | Ordinary |
17:23:53 - 19-Sep-25 |
| Buy* | 22 | $61.10 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 22 | $61.03 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Ordinary |
17:23:22 - 19-Sep-25 |
| Buy* | 14 | $61.08 | Ordinary |
17:23:20 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Ordinary |
17:22:58 - 19-Sep-25 |
| Sell* | 4 | $61.05 | Ordinary |
17:22:58 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Ordinary |
17:22:51 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Ordinary |
17:22:11 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Ordinary |
17:21:49 - 19-Sep-25 |
| Sell* | 72 | $61.11 | Ordinary |
17:21:44 - 19-Sep-25 |
| Sell* | 6 | $61.11 | Ordinary |
17:21:44 - 19-Sep-25 |
| Sell* | 86 | $61.12 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 6 | $61.12 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 4 | $61.12 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 5 | $61.13 | Ordinary |
17:21:15 - 19-Sep-25 |
| Sell* | 50 | $61.13 | Ordinary |
17:21:15 - 19-Sep-25 |
| Buy* | 3 | $61.15 | Ordinary |
17:20:28 - 19-Sep-25 |
| Buy* | 3 | $61.15 | Ordinary |
17:20:28 - 19-Sep-25 |
| Sell* | 14 | $61.12 | Ordinary |
17:20:01 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Ordinary |
17:20:01 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Ordinary |
17:20:01 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Ordinary |
17:18:56 - 19-Sep-25 |
| Sell* | 57 | $61.13 | Ordinary |
17:18:39 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Ordinary |
17:18:35 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Ordinary |
17:18:35 - 19-Sep-25 |
| Sell* | 10 | $61.14 | Ordinary |
17:18:35 - 19-Sep-25 |
| Buy* | 2 | $61.15 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 13 | $61.14 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 34 | $61.13 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 9 | $61.13 | Ordinary |
17:18:12 - 19-Sep-25 |
| Buy* | 150 | $61.12 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Ordinary |
17:16:21 - 19-Sep-25 |
| Buy* | 14 | $61.10 | Ordinary |
17:16:21 - 19-Sep-25 |
| Buy* | 30 | $61.10 | Ordinary |
17:16:21 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Ordinary |
17:16:17 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Ordinary |
17:16:13 - 19-Sep-25 |
| Buy* | 20 | $61.06 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Ordinary |
17:14:58 - 19-Sep-25 |
| Buy* | 24 | $61.02 | Ordinary |
17:13:59 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Ordinary |
17:13:55 - 19-Sep-25 |
| Buy* | 4 | $61.02 | Ordinary |
17:13:14 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Ordinary |
17:13:02 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Ordinary |
17:12:53 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Ordinary |
17:11:33 - 19-Sep-25 |
| Sell* | 13 | $60.98 | Ordinary |
17:10:55 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Ordinary |
17:10:27 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 60 | $61.00 | Ordinary |
17:09:42 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Ordinary |
17:09:37 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 3 | $60.99 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
17:09:25 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 2 | $61.04 | Ordinary |
17:09:10 - 19-Sep-25 |
| Buy* | 7 | $61.04 | Ordinary |
17:09:10 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 37 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 38 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Ordinary |
17:09:05 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Ordinary |
17:09:01 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Ordinary |
17:09:01 - 19-Sep-25 |
| Sell* | 10 | $61.03 | Ordinary |
17:09:01 - 19-Sep-25 |
| Unknown* | 1 | $61.04 | Ordinary |
17:08:36 - 19-Sep-25 |
| Sell* | 149 | $61.05 | Ordinary |
17:07:54 - 19-Sep-25 |
| Sell* | 200 | $61.05 | Ordinary |
17:07:54 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Ordinary |
17:07:54 - 19-Sep-25 |
| Sell* | 10 | $61.06 | Ordinary |
17:07:43 - 19-Sep-25 |
| Buy* | 28 | $61.05 | Ordinary |
17:05:57 - 19-Sep-25 |
| Buy* | 3 | $61.03 | Ordinary |
17:05:29 - 19-Sep-25 |
| Buy* | 13 | $61.04 | Ordinary |
17:04:49 - 19-Sep-25 |
| Buy* | 3 | $61.04 | Ordinary |
17:04:38 - 19-Sep-25 |
| Buy* | 22 | $61.05 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 96 | $61.05 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 82 | $61.03 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 21 | $61.03 | Ordinary |
17:04:36 - 19-Sep-25 |
| Buy* | 15 | $61.02 | Ordinary |
17:04:36 - 19-Sep-25 |
| Sell* | 377 | $60.98 | Ordinary |
17:04:04 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Ordinary |
17:04:04 - 19-Sep-25 |
| Sell* | 98 | $60.98 | Ordinary |
17:04:02 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Ordinary |
17:04:02 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Ordinary |
17:04:02 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Ordinary |
17:02:33 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 300 | $60.98 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 200 | $60.98 | Ordinary |
17:02:20 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Ordinary |
17:02:19 - 19-Sep-25 |
| Sell* | 74 | $60.98 | Ordinary |
17:02:19 - 19-Sep-25 |
| Sell* | 16 | $60.99 | Ordinary |
17:02:19 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Ordinary |
17:02:16 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 24 | $61.00 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 414 | $61.02 | Ordinary |
17:01:56 - 19-Sep-25 |
| Sell* | 4 | $61.02 | Ordinary |
17:01:41 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Ordinary |
17:01:40 - 19-Sep-25 |
| Unknown* | 3 | $61.02 | Ordinary |
17:01:37 - 19-Sep-25 |
| Sell* | 6 | $61.00 | Ordinary |
17:01:24 - 19-Sep-25 |
| Buy* | 4 | $61.05 | Ordinary |
17:01:10 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 308 | $61.00 | Ordinary |
17:00:50 - 19-Sep-25 |
| Buy* | 47 | $61.00 | Ordinary |
17:00:39 - 19-Sep-25 |
| Buy* | 253 | $61.00 | Ordinary |
17:00:39 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Ordinary |
17:00:31 - 19-Sep-25 |
| Buy* | 70 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 39 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 314 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Buy* | 7 | $61.00 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 76 | $60.96 | Ordinary |
17:00:05 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 9 | $61.00 | Ordinary |
16:59:50 - 19-Sep-25 |
| Buy* | 277 | $61.00 | Ordinary |
16:59:39 - 19-Sep-25 |
| Buy* | 600 | $61.00 | Ordinary |
16:58:21 - 19-Sep-25 |
| Buy* | 49 | $61.00 | Ordinary |
16:58:21 - 19-Sep-25 |
| Buy* | 90 | $61.00 | Ordinary |
16:58:19 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Ordinary |
16:58:15 - 19-Sep-25 |
| Buy* | 59 | $61.00 | Ordinary |
16:58:12 - 19-Sep-25 |
| Buy* | 347 | $61.00 | Ordinary |
16:58:12 - 19-Sep-25 |
| Sell* | 129 | $60.94 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 10 | $60.94 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 5 | $60.98 | Ordinary |
16:57:08 - 19-Sep-25 |
| Sell* | 113 | $61.00 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 70 | $61.00 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 91 | $61.02 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 9 | $61.02 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 491 | $61.02 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 9 | $61.02 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Ordinary |
16:55:50 - 19-Sep-25 |
| Sell* | 33 | $61.08 | Ordinary |
16:54:50 - 19-Sep-25 |
| Buy* | 133 | $61.08 | Ordinary |
16:54:50 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Ordinary |
16:52:05 - 19-Sep-25 |
| Buy* | 6 | $61.05 | Ordinary |
16:51:58 - 19-Sep-25 |
| Buy* | 2 | $61.04 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 73 | $60.90 | Ordinary |
16:50:34 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Ordinary |
16:50:31 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Ordinary |
16:50:30 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Ordinary |
16:50:30 - 19-Sep-25 |
| Sell* | 30 | $60.95 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 5 | $60.96 | Ordinary |
16:50:18 - 19-Sep-25 |
| Sell* | 51 | $60.98 | Ordinary |
16:50:18 - 19-Sep-25 |
| Sell* | 4 | $60.98 | Ordinary |
16:50:18 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:49:22 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:49:21 - 19-Sep-25 |
| Sell* | 150 | $60.98 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 50 | $60.99 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 13 | $61.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 80 | $61.00 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Ordinary |
16:49:06 - 19-Sep-25 |
| Sell* | 54 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 266 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 3 | $61.03 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 9 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 168 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 900 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 40 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 115 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 147 | $61.00 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 20 | $61.03 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 3 | $61.03 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 53 | $61.05 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Ordinary |
16:48:52 - 19-Sep-25 |
| Sell* | 46 | $61.05 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 175 | $61.05 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 79 | $61.05 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 21 | $61.05 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 85 | $61.05 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 15 | $61.05 | Ordinary |
16:48:49 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Ordinary |
16:48:49 - 19-Sep-25 |
| Sell* | 30 | $61.06 | Ordinary |
16:48:49 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Ordinary |
16:48:49 - 19-Sep-25 |
| Sell* | 231 | $61.07 | Ordinary |
16:48:39 - 19-Sep-25 |
| Sell* | 4 | $61.07 | Ordinary |
16:48:39 - 19-Sep-25 |
| Sell* | 31 | $61.07 | Ordinary |
16:48:39 - 19-Sep-25 |
| Sell* | 10 | $61.08 | Ordinary |
16:48:38 - 19-Sep-25 |
| Sell* | 27 | $61.08 | Ordinary |
16:48:37 - 19-Sep-25 |
| Sell* | 50 | $61.08 | Ordinary |
16:48:07 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Ordinary |
16:47:55 - 19-Sep-25 |
| Sell* | 16 | $61.07 | Ordinary |
16:47:46 - 19-Sep-25 |
| Sell* | 160 | $61.08 | Ordinary |
16:45:14 - 19-Sep-25 |
| Sell* | 50 | $61.08 | Ordinary |
16:44:10 - 19-Sep-25 |
| Sell* | 29 | $61.08 | Ordinary |
16:44:04 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Ordinary |
16:43:58 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Ordinary |
16:43:25 - 19-Sep-25 |
| Buy* | 3 | $61.09 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 10 | $61.06 | Ordinary |
16:43:09 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Ordinary |
16:43:08 - 19-Sep-25 |
| Sell* | 3 | $61.06 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Ordinary |
16:43:00 - 19-Sep-25 |
| Sell* | 30 | $61.06 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Ordinary |
16:42:47 - 19-Sep-25 |
| Sell* | 24 | $61.06 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 3 | $61.08 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 3 | $61.09 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 2 | $61.05 | Ordinary |
16:41:35 - 19-Sep-25 |
| Sell* | 5 | $61.04 | Ordinary |
16:41:27 - 19-Sep-25 |
| Buy* | 343 | $61.05 | Ordinary |
16:41:17 - 19-Sep-25 |
| Sell* | 6 | $61.04 | Ordinary |
16:40:45 - 19-Sep-25 |
| Sell* | 5 | $61.04 | Ordinary |
16:40:45 - 19-Sep-25 |
| Sell* | 91 | $61.04 | Ordinary |
16:40:45 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Ordinary |
16:40:11 - 19-Sep-25 |
| Sell* | 14 | $61.04 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 70 | $61.05 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 11 | $61.06 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 189 | $61.06 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Ordinary |
16:39:05 - 19-Sep-25 |
| Sell* | 50 | $61.08 | Ordinary |
16:38:44 - 19-Sep-25 |
| Sell* | 9 | $61.09 | Ordinary |
16:38:25 - 19-Sep-25 |
| Sell* | 16 | $61.09 | Ordinary |
16:38:22 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 30 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 25 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 46 | $61.11 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 28 | $61.11 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 82 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 123 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 127 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 73 | $61.10 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 60 | $61.11 | Ordinary |
16:37:46 - 19-Sep-25 |
| Sell* | 53 | $61.12 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Ordinary |
16:37:03 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 18 | $61.14 | Ordinary |
16:35:43 - 19-Sep-25 |
| Buy* | 50 | $61.17 | Ordinary |
16:35:43 - 19-Sep-25 |
| Buy* | 18 | $61.21 | Ordinary |
16:34:53 - 19-Sep-25 |
| Sell* | 9 | $61.13 | Ordinary |
16:34:34 - 19-Sep-25 |
| Sell* | 20 | $61.11 | Ordinary |
16:34:34 - 19-Sep-25 |
| Sell* | 27 | $61.10 | Ordinary |
16:34:34 - 19-Sep-25 |
| Sell* | 450 | $61.13 | Ordinary |
16:34:32 - 19-Sep-25 |
| Sell* | 50 | $61.13 | Ordinary |
16:34:30 - 19-Sep-25 |
| Buy* | 25 | $61.14 | Ordinary |
16:34:29 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Ordinary |
16:34:29 - 19-Sep-25 |
| Sell* | 50 | $61.15 | Ordinary |
16:34:29 - 19-Sep-25 |
| Sell* | 6 | $61.18 | Ordinary |
16:34:15 - 19-Sep-25 |
| Sell* | 5 | $61.22 | Ordinary |
16:34:08 - 19-Sep-25 |
| Buy* | 4 | $61.23 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 18 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 60 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 40 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 47 | $61.19 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Ordinary |
16:32:58 - 19-Sep-25 |
| Buy* | 5 | $61.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 76 | $61.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Ordinary |
16:32:54 - 19-Sep-25 |
| Buy* | 66 | $61.17 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 50 | $61.15 | Ordinary |
16:32:43 - 19-Sep-25 |
| Buy* | 50 | $61.17 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 3 | $61.13 | Ordinary |
16:29:58 - 19-Sep-25 |
| Buy* | 13 | $61.13 | Ordinary |
16:29:58 - 19-Sep-25 |
| Buy* | 7 | $61.13 | Ordinary |
16:29:00 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Ordinary |
16:29:00 - 19-Sep-25 |
| Buy* | 820 | $61.13 | Ordinary |
16:28:51 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Ordinary |
16:27:36 - 19-Sep-25 |
| Sell* | 3 | $61.11 | Ordinary |
16:27:36 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 1,300 | $61.11 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 300 | $61.11 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 4 | $61.10 | Ordinary |
16:26:36 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 25 | $61.07 | Ordinary |
16:26:08 - 19-Sep-25 |
| Sell* | 25 | $61.07 | Ordinary |
16:26:08 - 19-Sep-25 |
| Buy* | 50 | $61.11 | Ordinary |
16:25:53 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 5 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 50 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 5 | $61.05 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 2,391 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 189 | $61.10 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 235 | $61.11 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 400 | $61.10 | Ordinary |
16:25:13 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Ordinary |
16:25:11 - 19-Sep-25 |
| Buy* | 5 | $61.11 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 40 | $61.11 | Ordinary |
16:25:04 - 19-Sep-25 |
| Sell* | 20 | $61.10 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 320 | $61.11 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 140 | $61.20 | Ordinary |
16:24:25 - 19-Sep-25 |
| Buy* | 2 | $61.18 | Ordinary |
16:24:22 - 19-Sep-25 |
| Sell* | 10 | $61.15 | Ordinary |
16:24:13 - 19-Sep-25 |
| Buy* | 10 | $61.15 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 40 | $61.15 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 4 | $61.14 | Ordinary |
16:23:16 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Ordinary |
16:23:02 - 19-Sep-25 |
| Sell* | 5 | $61.12 | Ordinary |
16:22:26 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Ordinary |
16:22:21 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Ordinary |
16:21:37 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Ordinary |
16:21:10 - 19-Sep-25 |
| Buy* | 238 | $61.18 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 472 | $61.18 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 27 | $61.15 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Ordinary |
16:21:01 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Ordinary |
16:20:59 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Ordinary |
16:20:59 - 19-Sep-25 |
| Buy* | 572 | $61.15 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 123 | $61.10 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 65 | $61.10 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 600 | $61.07 | Ordinary |
16:20:46 - 19-Sep-25 |
| Buy* | 200 | $61.07 | Ordinary |
16:20:46 - 19-Sep-25 |
| Buy* | 11 | $61.06 | Ordinary |
16:20:46 - 19-Sep-25 |
| Buy* | 8 | $61.06 | Ordinary |
16:20:45 - 19-Sep-25 |
| Buy* | 62 | $61.10 | Ordinary |
16:20:16 - 19-Sep-25 |
| Sell* | 85 | $61.02 | Ordinary |
16:19:21 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 3 | $61.10 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 830 | $61.10 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 670 | $61.10 | Ordinary |
16:19:17 - 19-Sep-25 |
| Buy* | 28 | $61.02 | Ordinary |
16:19:12 - 19-Sep-25 |
| Buy* | 4 | $61.02 | Ordinary |
16:19:12 - 19-Sep-25 |
| Buy* | 3 | $61.02 | Ordinary |
16:18:54 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Ordinary |
16:18:49 - 19-Sep-25 |
| Sell* | 510 | $61.00 | Ordinary |
16:18:20 - 19-Sep-25 |
| Sell* | 490 | $61.00 | Ordinary |
16:18:20 - 19-Sep-25 |
| Sell* | 10 | $61.03 | Ordinary |
16:18:20 - 19-Sep-25 |
| Sell* | 477 | $61.00 | Ordinary |
16:18:20 - 19-Sep-25 |
| Sell* | 10 | $61.03 | Ordinary |
16:18:15 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Ordinary |
16:18:02 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Ordinary |
16:18:02 - 19-Sep-25 |
| Buy* | 200 | $61.09 | Ordinary |
16:18:02 - 19-Sep-25 |
| Buy* | 25 | $61.08 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 169 | $61.07 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 127 | $61.07 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 78 | $61.07 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 26 | $61.07 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 2 | $61.08 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 25 | $61.05 | Ordinary |
16:17:27 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 15 | $60.94 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 20 | $60.96 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:16:55 - 19-Sep-25 |
| Sell* | 19 | $60.95 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 5 | $60.95 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 630 | $60.96 | Ordinary |
16:16:19 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
16:16:19 - 19-Sep-25 |
| Sell* | 250 | $60.96 | Ordinary |
16:16:19 - 19-Sep-25 |
| Sell* | 20 | $60.96 | Ordinary |
16:16:14 - 19-Sep-25 |
| Sell* | 254 | $60.99 | Ordinary |
16:16:06 - 19-Sep-25 |
| Buy* | 5 | $60.99 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 300 | $60.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 43 | $60.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 33 | $60.75 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 74 | $60.76 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 67 | $60.75 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $60.76 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 65 | $60.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 7 | $60.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $60.81 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $60.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $60.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 47 | $60.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 36 | $60.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 64 | $60.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 11 | $60.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 500 | $60.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 29 | $60.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 16 | $60.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 38 | $60.69 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 33 | $60.675 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 1 | $60.68 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 500 | $60.675 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 1 | $60.68 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 37 | $60.68 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 12 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 170 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 130 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 600 | $60.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $60.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 274 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $60.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 92 | $60.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 108 | $60.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $60.695 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 13 | $60.69 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 1 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 20 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 53 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 47 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 41 | $60.69 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $60.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 35 | $60.68 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 17 | $60.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 94 | $60.65 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 36 | $60.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $60.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 208 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 51 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 49 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 700 | $60.65 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 192 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 208 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 33 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 400 | $60.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $60.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $60.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $60.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 36 | $60.64 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 456 | $60.63 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 75 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 89 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 21 | $60.61 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 200 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 97 | $60.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 79 | $60.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $60.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 25 | $60.59 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 52 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 72 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 75 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 49 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 72 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 24 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 50 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 50 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 50 | $60.575 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 79 | $60.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 300 | $60.57 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 14 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 14 | $60.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 39 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $60.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 19 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 32 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 35 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 179 | $60.56 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 21 | $60.56 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 21 | $60.56 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 17 | $60.55 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 64 | $60.55 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 97 | $60.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 7 | $60.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 50 | $60.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $60.58 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 33 | $60.615 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $60.615 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $60.615 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 96 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 225 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 59 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 44 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 200 | $60.625 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 200 | $60.625 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $60.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.625 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $60.62 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 171 | $60.64 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 27 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 99 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 30 | $60.64 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 28 | $60.62 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 34 | $60.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 50 | $60.59 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $60.63 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 70 | $60.64 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 105 | $60.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 26 | $60.64 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 74 | $60.64 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 200 | $60.59 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 12 | $60.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 88 | $60.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 12 | $60.59 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 175 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 400 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $60.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 500 | $60.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $60.615 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 500 | $60.615 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 18 | $60.65 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 16 | $60.65 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 19 | $60.65 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 16 | $60.65 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 3 | $60.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 2 | $60.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 4 | $60.675 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 24 | $60.675 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 13 | $60.675 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 6 | $60.675 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1,300 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1,615 | $60.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 28 | $60.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 60 | $60.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1,182 | $60.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 58 | $60.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 45 | $60.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $60.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 78 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $60.675 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 150 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 16 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $60.645 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $60.645 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 24 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 75 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.645 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 99 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $60.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 300 | $60.665 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 200 | $60.645 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $60.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $60.665 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $60.665 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 33 | $60.665 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $60.675 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $60.675 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $60.675 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 24 | $60.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 88 | $60.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 800 | $60.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 700 | $60.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 47 | $60.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 59 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 99 | $60.66 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $60.66 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 49 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 43 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 75 | $60.65 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 65 | $60.67 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 35 | $60.67 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 75 | $60.66 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 225 | $60.66 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 15 | $60.66 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 38 | $60.66 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 98 | $60.64 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 40 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 409 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 48 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 25 | $60.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 500 | $60.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1,200 | $60.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 700 | $60.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 18 | $60.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 8 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 20 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 152 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 143 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 51 | $60.71 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 51 | $60.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 500 | $60.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 48 | $60.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 17 | $60.73 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 58 | $60.73 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2,000 | $60.73 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 95 | $60.74 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 500 | $60.74 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 368 | $60.74 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 300 | $60.74 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $60.74 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 19 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 114 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 300 | $60.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $60.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 800 | $60.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 9 | $60.82 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 86 | $60.83 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 114 | $60.82 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 43 | $60.82 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 43 | $60.82 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 75 | $60.815 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 75 | $60.815 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 84 | $60.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 99 | $60.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 35 | $60.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 668 | $60.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 99 | $60.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 83 | $60.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $60.895 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 48 | $60.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 52 | $60.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 38 | $60.88 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $60.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 46 | $60.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 38 | $60.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 116 | $60.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 199 | $60.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 40 | $60.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 63 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 71 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 227 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 63 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 177 | $60.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 340 | $60.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 78 | $60.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 61 | $60.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 30 | $60.995 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 72 | $60.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 31 | $61.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1,850 | $61.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $60.97 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 80 | $60.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 84 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 65 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 35 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 45 | $60.93 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 57 | $60.92 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 600 | $60.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 43 | $60.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 800 | $60.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 200 | $60.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 99 | $60.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 31 | $60.95 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 36 | $60.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 32 | $60.94 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $60.90 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 74 | $60.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 73 | $60.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 132 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 27 | $60.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 118 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 600 | $60.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 55 | $60.91 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 62 | $60.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 55 | $60.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 54 | $60.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 119 | $60.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $60.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $60.915 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $60.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $60.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $60.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 500 | $60.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $60.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $61.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,060 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 358 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 140 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 842 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 60 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 40 | $60.99 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 96 | $60.95 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 51 | $60.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 52 | $60.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 200 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 98 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $60.905 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 172 | $60.92 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 62 | $60.92 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 47 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $60.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 43 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 400 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 76 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 78 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1,000 | $60.93 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 20 | $60.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 203 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 647 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 6 | $60.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 200 | $60.97 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 200 | $60.97 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 31 | $60.97 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 23 | $60.98 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 98 | $60.99 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 99 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 101 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 7 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 4 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 200 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 500 | $60.995 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 91 | $61.05 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 9 | $61.05 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 36 | $60.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $60.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 34 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 14 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 24 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 21 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 350 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 2,000 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 98 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 117 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 101 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 41 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 16 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 106 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 400 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $61.05 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 35 | $61.07 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 43 | $61.07 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 300 | $61.06 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 374 | $61.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 126 | $61.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 53 | $61.08 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 200 | $61.08 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 200 | $61.08 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 15 | $61.05 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 26 | $61.07 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 300 | $61.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1,398 | $61.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $61.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2,502 | $61.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $61.085 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 38 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 22 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 40 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $61.07 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 99 | $61.06 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 14 | $61.06 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 99 | $61.05 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 379 | $61.045 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 21 | $61.05 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 41 | $61.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 10 | $61.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 31 | $61.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 42 | $61.09 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 41 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 29 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 12 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 299 | $61.09 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 66 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 34 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 67 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 33 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 12 | $61.09 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 300 | $61.06 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 1,443 | $61.05 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 33 | $61.05 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 124 | $61.05 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 600 | $61.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 700 | $61.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 150 | $61.055 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 82 | $61.04 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 150 | $61.05 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 117 | $61.055 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 208 | $61.06 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1,400 | $61.07 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 47 | $61.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $61.06 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 200 | $61.06 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 400 | $61.06 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 46 | $61.06 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 150 | $61.045 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $61.10 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1,000 | $61.10 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 29 | $61.10 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 11 | $61.10 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 850 | $61.10 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 200 | $61.12 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 297 | $61.16 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1,100 | $61.16 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 36 | $61.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 300 | $61.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1,300 | $61.16 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 45 | $61.19 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 400 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 500 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 500 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $61.185 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $61.185 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 19 | $61.19 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 103 | $61.19 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 19 | $61.19 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 271 | $61.19 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 11 | $61.18 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 17 | $61.20 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 145 | $61.20 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 3 | $61.21 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 55 | $61.20 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 34 | $61.22 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $61.22 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 48 | $61.23 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 24 | $61.21 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 38 | $61.215 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 104 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 96 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 39 | $61.23 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 68 | $61.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 66 | $61.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 38 | $61.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 200 | $61.235 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 200 | $61.23 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 50 | $61.24 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $61.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 171 | $61.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 89 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 11 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 264 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 36 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 171 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 50 | $61.265 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 75 | $61.265 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 75 | $61.265 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 15 | $61.265 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 185 | $61.265 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 200 | $61.27 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 75 | $61.285 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 500 | $61.31 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 119 | $61.34 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 900 | $61.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 12 | $61.38 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 15 | $61.39 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 7 | $61.40 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 98 | $61.41 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 2 | $61.415 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 98 | $61.415 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 91 | $61.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 1,918 | $61.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 200 | $61.44 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 200 | $61.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 64 | $61.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 75 | $61.47 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 225 | $61.46 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 300 | $61.46 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 200 | $61.455 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 316 | $61.44 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 32 | $61.44 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 200 | $61.43 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 200 | $61.43 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 253 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 47 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 208 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 255 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 45 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 119 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 36 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 300 | $61.44 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 16 | $61.43 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 50 | $61.46 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 200 | $61.425 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 17 | $61.43 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 300 | $61.43 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 14 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 37 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 15 | $61.45 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 36 | $61.45 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 200 | $61.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 692 | $61.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 200 | $61.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 199 | $61.39 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 17 | $61.36 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 400 | $61.38 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 50 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 50 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 75 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 75 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 125 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 163 | $61.39 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 125 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 75 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $61.405 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 300 | $61.69 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $61.665 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 37 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 200 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 8 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 19 | $61.67 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 75 | $61.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 75 | $61.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 75 | $61.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 32 | $61.62 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 33 | $61.62 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 3 | $61.64 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 94 | $61.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 200 | $61.66 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 200 | $61.66 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 700 | $61.69 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 62 | $61.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 60 | $61.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 62 | $61.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 60 | $61.70 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 400 | $61.71 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $61.66 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 300 | $61.68 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 16 | $61.675 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 84 | $61.68 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 66 | $61.68 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $61.725 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 66 | $61.77 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 66 | $61.77 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 5 | $61.79 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 300 | $61.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 55 | $61.77 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 500 | $61.81 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.765 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.765 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 400 | $61.77 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 60 | $61.76 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 75 | $61.75 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 75 | $61.75 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 122 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 24 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 122 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 35 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 24 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 200 | $61.69 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 23 | $61.72 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 22 | $61.72 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1,000 | $61.71 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 22 | $61.72 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 60 | $61.74 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 300 | $61.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 44 | $61.69 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 200 | $61.69 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 197 | $61.71 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 24 | $61.73 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 76 | $61.73 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 31 | $61.74 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 30 | $61.74 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 95 | $61.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 97 | $61.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 40 | $61.74 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 3 | $61.72 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 144 | $61.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $61.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 29 | $61.695 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 600 | $61.72 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 200 | $61.715 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 75 | $61.70 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 200 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 400 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 225 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 200 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 200 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 300 | $61.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $61.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 50 | $61.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 119 | $61.72 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 242 | $61.73 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2,000 | $61.77 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $61.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.785 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1,000 | $61.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 99 | $61.81 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 50 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 50 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 25 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 50 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 75 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 153 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 62 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 114 | $61.775 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 114 | $61.775 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.775 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 216 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 3 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 119 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 222 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 16 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 225 | $61.775 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 16 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 184 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 16 | $61.76 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 34 | $61.78 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 25 | $61.78 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 78 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 109 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 200 | $61.80 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 6 | $61.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 200 | $61.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1,000 | $61.82 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 74 | $61.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 30 | $61.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 169 | $61.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 75 | $61.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 452 | $61.86 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 71 | $61.88 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 29 | $61.88 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 19 | $61.88 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 74 | $61.88 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 20 | $61.89 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 250 | $61.89 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 7 | $61.89 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 1,500 | $61.93 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 9 | $61.93 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 91 | $61.93 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 19 | $61.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1,100 | $61.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 64 | $61.93 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 36 | $61.93 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 200 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 35 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 1 | $61.92 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 400 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 225 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 150 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 225 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 50 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 400 | $61.92 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 400 | $61.92 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 200 | $61.905 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 70 | $61.92 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 400 | $61.90 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 75 | $61.90 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 10 | $61.905 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 300 | $61.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $61.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 300 | $61.92 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 400 | $61.93 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 34 | $61.91 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 1 | $61.90 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 85 | $61.89 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 34 | $61.89 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $61.89 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $61.895 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 900 | $61.90 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3,450 | $61.90 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 9 | $61.91 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 25 | $61.91 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 103 | $61.91 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 101 | $61.91 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 65 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 107 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 64 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 104 | $61.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1 | $61.97 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 1 | $61.97 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 91 | $61.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 300 | $61.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 34 | $61.95 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $61.95 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 200 | $61.93 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 15 | $61.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 899 | $61.92 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 10 | $61.96 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 300 | $61.95 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 101 | $61.95 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 599 | $61.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 599 | $61.94 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $61.93 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 260 | $61.93 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 92 | $61.92 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 84 | $61.93 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 200 | $61.95 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 300 | $61.93 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 400 | $61.91 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 83 | $61.89 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 43 | $61.885 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $61.885 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 200 | $61.89 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 200 | $61.91 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 6 | $61.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $61.88 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 22 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 79 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 104 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 4 | $61.90 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 800 | $61.91 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 113 | $61.99 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 86 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 12 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 300 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 10 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 6 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 185 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 10 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1,000 | $61.98 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 20 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 80 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 20 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 1,000 | $61.97 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $61.96 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 20 | $61.96 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $61.96 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 2,800 | $61.96 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1,900 | $61.93 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2,100 | $61.93 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 43 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 2,199 | $61.96 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 6 | $61.95 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 75 | $61.94 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 300 | $61.93 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 500 | $61.93 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 9 | $61.92 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $61.91 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $61.91 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 400 | $61.90 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 832 | $61.90 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 40 | $61.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1,000 | $61.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 200 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 24 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 11 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 16 | $61.86 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 14 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 90 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 600 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 500 | $61.85 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 60 | $61.83 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 16 | $61.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 200 | $61.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1,000 | $61.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 26 | $61.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 274 | $61.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 77 | $61.815 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 300 | $61.815 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 23 | $61.82 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 16 | $61.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $61.83 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 200 | $61.84 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 300 | $61.83 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 300 | $61.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 53 | $61.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 300 | $61.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 200 | $61.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 45 | $61.835 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 17 | $61.82 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 400 | $61.82 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 200 | $61.82 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 200 | $61.82 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 13 | $61.83 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 9 | $61.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 51 | $61.81 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 17 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 17 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 17 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 17 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 400 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 200 | $61.80 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 200 | $61.795 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $61.805 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 200 | $61.805 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 150 | $61.81 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 150 | $61.81 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 7 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 105 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 800 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 30 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 500 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 5 | $61.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $61.79 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 100 | $61.79 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 51 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 149 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 2,000 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 200 | $61.775 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 25 | $61.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 22 | $61.77 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $61.765 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 48 | $61.765 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 22 | $61.765 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 37 | $61.77 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 63 | $61.77 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 40 | $61.75 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 55 | $61.71 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 150 | $61.705 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $61.705 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 300 | $61.70 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 300 | $61.70 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 19 | $61.72 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 300 | $61.73 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 196 | $61.73 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 300 | $61.71 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 1,000 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 21 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 79 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 219 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 23 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 56 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 300 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 300 | $61.69 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 7 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 33 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 8 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 33 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 178 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 23 | $61.725 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 101 | $61.725 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 226 | $61.72 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $61.69 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 8 | $61.67 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 6 | $61.66 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 150 | $61.65 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 150 | $61.65 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 400 | $61.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 12 | $61.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 130 | $61.67 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 90 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 200 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 43 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 81 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 81 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 75 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 25 | $61.66 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 274 | $61.68 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 26 | $61.67 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 300 | $61.68 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 42 | $61.68 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 4 | $61.68 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 37 | $61.665 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 200 | $61.67 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 4 | $61.68 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 200 | $61.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 300 | $61.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 8 | $61.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 300 | $61.67 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 4 | $61.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 592 | $61.67 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 208 | $61.67 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 200 | $61.67 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 275 | $61.66 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 225 | $61.67 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 400 | $61.67 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 25 | $61.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 75 | $61.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 75 | $61.68 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 7 | $61.66 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 500 | $61.66 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 200 | $61.68 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 150 | $61.68 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 22 | $61.68 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 22 | $61.68 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 60 | $61.68 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 51 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 40 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 60 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 86 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 4 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 200 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 258 | $61.69 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 500 | $61.70 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 98 | $61.70 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 7 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 293 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 7 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 35 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 7 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 300 | $61.69 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 200 | $61.695 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 23 | $61.72 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 24 | $61.72 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 200 | $61.725 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $61.73 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 200 | $61.72 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 119 | $61.72 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 23 | $61.65 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 24 | $61.65 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $61.71 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 700 | $61.71 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $61.715 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 115 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 4 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 1,000 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 210 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 3 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 87 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 329 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 40 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1,400 | $61.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 300 | $61.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 100 | $61.685 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $61.685 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 37 | $61.68 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 87 | $61.68 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 62 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 494 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 300 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 7 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 6 | $61.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 259 | $61.65 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 200 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 41 | $61.65 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 159 | $61.65 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 40 | $61.65 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 58 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 36 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 206 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 94 | $61.64 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 58 | $61.63 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 23 | $61.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 22 | $61.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 96 | $61.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 4 | $61.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 164 | $61.60 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 136 | $61.60 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 290 | $61.60 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 393 | $61.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 400 | $61.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 685 | $61.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 400 | $61.62 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 10 | $61.60 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 35 | $61.61 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 35 | $61.61 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 200 | $61.62 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 6 | $61.61 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 6 | $61.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 222 | $61.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 200 | $61.625 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 200 | $61.625 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $61.635 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 252 | $61.64 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $61.635 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 200 | $61.63 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 194 | $61.61 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 6 | $61.63 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 26 | $61.64 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 500 | $61.61 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 93 | $61.59 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 7 | $61.59 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 100 | $61.59 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 100 | $61.59 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 4 | $61.57 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 200 | $61.58 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 106 | $61.55 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 116 | $61.55 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 85 | $61.55 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 120 | $61.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 30 | $61.55 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 67 | $61.59 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 200 | $61.58 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 30 | $61.59 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 100 | $61.59 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 72 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 28 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 16 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 84 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4 | $61.58 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 60 | $61.54 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 200 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 42 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 80 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 42 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 80 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 26 | $61.52 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 11 | $61.52 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 11 | $61.52 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 323 | $61.53 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 13 | $61.565 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 79 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 36 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 83 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 66 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 55 | $61.56 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 111 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 34 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 49 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 49 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 49 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 651 | $61.57 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 100 | $61.575 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 200 | $61.575 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 200 | $61.575 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 200 | $61.575 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 150 | $61.55 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 150 | $61.545 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 500 | $61.54 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 300 | $61.53 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 85 | $61.53 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 34 | $61.52 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 189 | $61.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 300 | $61.50 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 75 | $61.485 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 75 | $61.48 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 15 | $61.48 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 139 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 63 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 205 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 95 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 298 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 200 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 500 | $61.46 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 2 | $61.485 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 200 | $61.42 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 98 | $61.42 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 200 | $61.42 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 98 | $61.415 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 200 | $61.44 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 14 | $61.43 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 2 | $61.43 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 298 | $61.43 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 14 | $61.43 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 700 | $61.45 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 3 | $61.46 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 50 | $61.47 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $61.48 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 55 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 358 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 45 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 300 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 42 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 313 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 45 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 42 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 400 | $61.49 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 32 | $61.50 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 185 | $61.54 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 185 | $61.53 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 200 | $61.525 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 54 | $61.52 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 110 | $61.51 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 390 | $61.51 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1,300 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 500 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4,000 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 300 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 800 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 200 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 360 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 200 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 2,000 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 998 | $61.50 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 50 | $61.485 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 39 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 300 | $61.49 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 10,000 | $61.48 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 200 | $61.47 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 1 | $61.465 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 82 | $61.47 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 7 | $61.45 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 7 | $61.45 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 240 | $61.44 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1,025 | $61.44 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 462 | $61.44 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 90 | $61.43 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 2,192 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 262 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 554 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 70 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 176 | $61.40 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 24 | $61.40 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 50 | $61.40 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 634 | $61.40 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 254 | $61.36 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 80 | $61.36 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 200 | $61.35 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 2 | $61.34 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 119 | $61.34 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 225 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 300 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 300 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 300 | $61.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 48 | $61.36 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 400 | $61.35 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $61.345 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 13 | $61.33 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 20 | $61.35 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 57 | $61.35 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 10 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 58 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 82 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 24 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 19 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 18 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 96 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 44 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 3 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 77 | $61.34 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $61.33 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 99 | $61.325 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 2 | $61.30 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 58 | $61.33 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 51 | $61.33 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 49 | $61.33 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 50 | $61.33 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 68 | $61.28 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1,500 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 400 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 39 | $61.30 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 60 | $61.29 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 500 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 378 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 300 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 56 | $61.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 200 | $61.235 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 950 | $61.23 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 99 | $61.20 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 542 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 15 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 175 | $61.19 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $61.18 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $61.17 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 119 | $61.12 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 29 | $61.12 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 71 | $61.12 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 59 | $61.17 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 13 | $61.17 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 200 | $61.16 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 67 | $61.13 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 32 | $61.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 166 | $61.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 102 | $61.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 400 | $61.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 300 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 97 | $61.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 38 | $61.16 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 64 | $61.16 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 75 | $61.16 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 22 | $61.16 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 184 | $61.16 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 200 | $61.155 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 62 | $61.17 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 22 | $61.17 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 8 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 26 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 34 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 33 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 88 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 180 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 75 | $61.18 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 300 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 12 | $61.11 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 34 | $61.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 225 | $61.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 50 | $61.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 400 | $61.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 400 | $61.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 225 | $61.07 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 62 | $61.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 36 | $61.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 37 | $61.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 15 | $61.12 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 40 | $61.12 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 95 | $61.12 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 300 | $61.10 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 200 | $61.105 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 14 | $61.11 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 264 | $61.10 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 28 | $61.10 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 8 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 164 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 92 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 208 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 300 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 1,000 | $61.10 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 77 | $61.09 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 11 | $61.08 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 34 | $61.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 300 | $61.09 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 89 | $61.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 11 | $61.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 53 | $61.08 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 6 | $61.06 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 6 | $61.055 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 11 | $61.05 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 10 | $61.05 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 75 | $61.015 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 75 | $61.015 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 47 | $61.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 80 | $61.00 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 15 | $60.98 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 400 | $60.97 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 300 | $60.96 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 46 | $60.96 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 54 | $60.96 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 3 | $60.97 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $60.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 9 | $60.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 50 | $60.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 47 | $60.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 285 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 34 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 258 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 153 | $61.00 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 6 | $61.01 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 60 | $61.02 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 60 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 2 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 150 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 125 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 150 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 150 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 20 | $61.03 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 19 | $61.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 43 | $61.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 57 | $61.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 43 | $61.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 81 | $61.10 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 13 | $61.095 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 44 | $61.095 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 100 | $61.095 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 200 | $61.11 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 23 | $61.09 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 1,000 | $61.08 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 49 | $61.12 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 197 | $61.14 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 400 | $61.12 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 90 | $61.14 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 17 | $61.14 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 18 | $61.14 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 22 | $61.09 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 232 | $61.07 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 300 | $61.07 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 12 | $61.07 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 76 | $61.04 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 24 | $61.04 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 99 | $61.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 99 | $61.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 20 | $61.055 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 80 | $61.06 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 20 | $61.06 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $61.085 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 146 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 54 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 46 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 140 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 60 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 498 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 150 | $61.00 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 200 | $61.06 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 19 | $61.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 167 | $61.00 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 225 | $61.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 73 | $61.02 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 225 | $61.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 2 | $61.045 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 11 | $61.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 64 | $61.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 10 | $61.04 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 15 | $61.05 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 78 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 278 | $61.08 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 13 | $61.06 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 39 | $61.06 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 15 | $61.065 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 21 | $61.06 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 14 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 14 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 33 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 4 | $61.08 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $61.115 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $61.115 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 25 | $61.12 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 400 | $61.12 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $61.155 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 300 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 53 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 277 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 39 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 110 | $61.15 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $61.175 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 52 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 56 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 57 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 57 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 38 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 38 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 38 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 38 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 38 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 150 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 150 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 175 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 38 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 38 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 2 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 38 | $61.18 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 7 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 150 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 150 | $61.17 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 6 | $61.20 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 4 | $61.22 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 30 | $61.21 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 30 | $61.21 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 29 | $61.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 121 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 31 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 30 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 32 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 193 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 31 | $61.24 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 52 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 52 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 48 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 250 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 33 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 19 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 51 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 37 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 52 | $61.22 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 63 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 31 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 586 | $61.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 21 | $61.19 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 7 | $61.16 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 555 | $61.20 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 79 | $61.23 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 21 | $61.22 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 99 | $61.22 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 50 | $61.19 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 250 | $61.19 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1,799 | $61.20 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 500 | $61.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 500 | $61.23 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 119 | $61.22 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 30 | $61.12 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 75 | $61.14 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 7 | $61.16 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 90 | $61.16 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $61.175 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $61.175 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 150 | $61.20 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 300 | $61.22 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 125 | $61.20 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 400 | $61.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 400 | $61.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 76 | $61.17 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 13 | $61.16 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 24 | $61.15 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 76 | $61.15 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 11 | $61.15 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 500 | $61.17 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 301 | $61.20 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 103 | $61.20 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 102 | $61.20 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 208 | $61.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 400 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 180 | $61.21 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 770 | $61.21 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 34 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 434 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 61 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 11 | $61.20 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 7 | $61.18 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 23 | $61.16 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1,600 | $61.15 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $61.15 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 84 | $61.14 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 16 | $61.14 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 500 | $61.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 400 | $61.11 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 13 | $61.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 25 | $61.07 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 30 | $61.09 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 3 | $61.09 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 84 | $61.07 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 300 | $61.06 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 61 | $61.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 28 | $61.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 56 | $61.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 13 | $61.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $61.095 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 7 | $61.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 387 | $61.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 500 | $61.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 600 | $61.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 500 | $61.10 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 18 | $61.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $61.065 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 11 | $61.05 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 18 | $61.03 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 300 | $61.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 21 | $61.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 1 | $61.085 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 400 | $61.105 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 23 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 17 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 586 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 14 | $61.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 90 | $61.10 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 83 | $61.11 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $61.035 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 75 | $60.97 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 83 | $60.985 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 100 | $60.975 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 154 | $60.95 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 42 | $60.93 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 154 | $60.93 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 42 | $60.94 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 50 | $60.95 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 50 | $60.95 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 36 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 90 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 196 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 41 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 94 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 170 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 170 | $60.93 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 500 | $60.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 25 | $60.99 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 595 | $60.95 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 67 | $60.99 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 89 | $61.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 6 | $61.015 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 105 | $61.015 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 105 | $61.015 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 500 | $61.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 42 | $61.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 42 | $61.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 33 | $61.05 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 27 | $61.05 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 29 | $61.095 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 33 | $61.13 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 32 | $61.13 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $61.145 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 98 | $61.15 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 75 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 58 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 42 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 22 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 75 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 3 | $61.16 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 7 | $61.17 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 25 | $61.17 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 42 | $61.17 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 295 | $61.19 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 200 | $61.15 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 25 | $61.15 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 200 | $61.15 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 25 | $61.15 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 200 | $61.15 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 10 | $61.17 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 300 | $61.15 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $61.14 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 93 | $61.09 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 44 | $61.10 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 99 | $61.01 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 901 | $61.01 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 99 | $61.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 64 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 7 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 50 | $61.06 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 75 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 75 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 25 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 40 | $61.07 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 60 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 75 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 40 | $61.08 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 30 | $61.09 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 70 | $61.09 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 500 | $61.10 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 201 | $61.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 77 | $61.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 75 | $61.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 107 | $61.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 92 | $61.05 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 84 | $61.05 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $61.075 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 84 | $61.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $61.105 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 61 | $61.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $61.16 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 75 | $61.16 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 150 | $61.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $61.175 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 22 | $61.16 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $61.125 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 19 | $61.10 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 200 | $61.10 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 195 | $61.11 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $61.125 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $61.065 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $61.065 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $61.065 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 212 | $61.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 52 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 42 | $61.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 53 | $61.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 7 | $61.05 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 75 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 25 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 1,000 | $61.11 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 83 | $61.14 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 17 | $61.14 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 9 | $61.16 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 200 | $61.16 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 125 | $61.185 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 75 | $61.185 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 36 | $61.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 25 | $61.20 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 75 | $61.20 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 200 | $61.23 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 167 | $61.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 167 | $61.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $61.23 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 136 | $61.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 64 | $61.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 175 | $61.24 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 200 | $61.245 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $61.25 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 22 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 150 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 28 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 172 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 28 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 164 | $61.36 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 36 | $61.35 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 74 | $61.31 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 29 | $61.31 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 71 | $61.31 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 20 | $61.36 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 25 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 75 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 50 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 13 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 58 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 36 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 6 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 28 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 32 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 36 | $61.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 200 | $61.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 180 | $61.39 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 300 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 30 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1,223 | $61.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 737 | $61.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 7 | $61.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 80 | $61.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 300 | $61.37 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 17 | $61.31 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 16 | $61.31 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 9,528 | $61.28 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 472 | $61.28 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 200 | $61.29 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 175 | $61.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 75 | $61.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 75 | $61.20 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 53 | $61.34 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 75 | $61.27 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 443 | $61.32 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 406 | $61.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 472 | $61.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 650 | $61.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 15 | $61.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 472 | $61.37 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 85 | $61.29 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 300 | $61.28 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 188 | $61.27 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 12 | $61.27 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1,000 | $61.28 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1,000 | $61.28 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1,000 | $61.28 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1,000 | $61.28 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 700 | $61.31 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 21 | $61.30 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $61.355 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.355 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $61.355 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $61.355 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 6 | $61.36 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 50 | $61.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 60 | $61.35 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 300 | $61.32 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 801 | $61.32 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 199 | $61.32 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 225 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 225 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 225 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 150 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.31 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 500 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 80 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 240 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 30 | $61.29 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 70 | $61.29 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 30 | $61.29 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 859 | $61.28 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 141 | $61.28 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 500 | $61.27 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 6 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 250 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 52 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 472 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 376 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 143 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 56 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 44 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 300 | $61.24 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.235 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 75 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 25 | $61.23 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 40 | $61.23 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 400 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 662 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 208 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $61.21 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 94 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 970 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1,000 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 182 | $61.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 200 | $61.18 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 300 | $61.18 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 18 | $61.15 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 1,500 | $61.15 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 120 | $61.14 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 250 | $61.14 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 175 | $61.10 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 275 | $61.09 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1,000 | $61.09 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $61.08 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $61.06 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 300 | $61.055 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 200 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 400 | $61.05 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $61.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 63 | $61.03 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 130 | $61.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 300 | $61.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 75 | $60.995 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 75 | $60.995 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 75 | $60.995 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | $61.005 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 106 | $61.005 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 25 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 16 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 45 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 700 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 126 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 800 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 43 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2,016 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 105 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 87 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 13 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 23 | $61.00 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 142 | $60.99 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1,239 | $60.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 410 | $60.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 99 | $60.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 301 | $60.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 75 | $60.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 475 | $60.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 75 | $60.94 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 75 | $60.945 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 22 | $60.95 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 83 | $60.95 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 3,000 | $60.94 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 850 | $60.94 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 200 | $60.88 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 500 | $60.88 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 125 | $60.83 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 200 | $60.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 600 | $60.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 33 | $60.86 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 77 | $60.825 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 200 | $60.82 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 90 | $60.82 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 300 | $60.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 5,584 | $60.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 2,932 | $60.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 64 | $60.78 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 219 | $60.75 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 200 | $60.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 53 | $60.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 16 | $60.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 244 | $60.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 56 | $60.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 452 | $60.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 82 | $60.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 305 | $60.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 75 | $60.71 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 27 | $60.71 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $60.705 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 76 | $60.71 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $60.705 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 127 | $60.705 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 176 | $60.705 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 200 | $60.68 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 123 | $60.73 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 65 | $60.73 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 112 | $60.73 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 25 | $60.725 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 188 | $60.73 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $60.73 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 21 | $60.73 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 300 | $60.73 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 21 | $60.73 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 87 | $60.73 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 80 | $60.71 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 10,000 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 18 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 250 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 52 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 50 | $60.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 225 | $60.69 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 75 | $60.67 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 75 | $60.67 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 48 | $60.65 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 500 | $60.65 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 400 | $60.65 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 51 | $60.62 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 49 | $60.62 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 51 | $60.62 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 51 | $60.61 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 200 | $60.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 204 | $60.60 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 64 | $60.62 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 200 | $60.61 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $60.615 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 73 | $60.615 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 50 | $60.62 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 13 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 159 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 66 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 50 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 28 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 28 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 28 | $60.61 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $60.59 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 50 | $60.59 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 26 | $60.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 49 | $60.55 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $60.585 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 500 | $60.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 83 | $60.59 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 52 | $60.58 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 25 | $60.555 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 20 | $60.55 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 75 | $60.56 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 7 | $60.55 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 100 | $60.58 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 300 | $60.58 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 2 | $60.58 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 50 | $60.58 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 148 | $60.61 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 10 | $60.565 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 75 | $60.575 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 75 | $60.58 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 600 | $60.59 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 8 | $60.60 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 47 | $60.60 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 51 | $60.59 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 74 | $60.56 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 151 | $60.56 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 276 | $60.56 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 61 | $60.56 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 434 | $60.56 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 300 | $60.55 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 34 | $60.575 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 75 | $60.575 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $60.625 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 45 | $60.57 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $60.525 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $60.525 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 51 | $60.51 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 500 | $60.50 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 300 | $60.50 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 500 | $60.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 547 | $60.48 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 58 | $60.46 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 34 | $60.45 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 225 | $60.44 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 300 | $60.45 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 104 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 58 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1,000 | $60.41 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 50 | $60.45 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 51 | $60.40 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 142 | $60.37 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 58 | $60.37 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 200 | $60.37 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 61 | $60.40 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 200 | $60.40 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 10 | $60.425 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 52 | $60.40 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 300 | $60.39 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 59 | $60.37 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 41 | $60.37 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 59 | $60.37 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 21 | $60.34 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 78 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 107 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 93 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 7 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 122 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 40 | $60.35 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 57 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 43 | $60.365 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 43 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 200 | $60.35 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 460 | $60.35 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 15 | $60.36 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 50 | $60.41 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 50 | $60.36 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 200 | $60.36 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 9 | $60.37 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 41 | $60.36 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 1,000 | $60.38 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 80 | $60.41 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 6 | $60.43 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 75 | $60.45 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 75 | $60.45 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 27 | $60.46 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 27 | $60.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 84 | $60.45 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 60 | $60.44 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 59 | $60.43 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 41 | $60.43 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 59 | $60.43 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 200 | $60.415 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 100 | $60.415 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 100 | $60.415 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $60.415 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 22 | $60.39 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 100 | $60.415 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 57 | $60.42 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 56 | $60.41 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 15 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 52 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 200 | $60.41 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 55 | $60.42 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 97 | $60.435 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 61 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 38 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $60.425 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 97 | $60.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 23 | $60.46 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 500 | $60.50 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 19 | $60.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $60.525 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 14 | $60.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 51 | $60.56 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 53 | $60.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 53 | $60.57 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 50 | $60.55 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 698 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 51 | $60.53 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 75 | $60.505 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 100 | $60.505 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 225 | $60.505 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 4 | $60.52 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 5 | $60.52 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 27 | $60.48 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 86 | $60.47 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 63 | $60.46 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 210 | $60.435 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 104 | $60.44 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 33 | $60.44 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 67 | $60.44 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 8 | $60.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 12 | $60.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 88 | $60.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 12 | $60.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 24 | $60.47 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $60.44 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 74 | $60.435 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 77 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 14 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 186 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 200 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 200 | $60.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 218 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 200 | $60.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 189 | $60.49 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $60.495 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 59 | $60.54 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 15 | $60.47 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 64 | $60.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 71 | $60.43 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 85 | $60.43 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 55 | $60.41 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 25 | $60.41 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 20 | $60.41 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 25 | $60.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 100 | $60.41 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 30 | $60.41 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 380 | $60.44 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 508 | $60.44 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 20 | $60.50 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 150 | $60.52 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 200 | $60.53 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 50 | $60.54 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 50 | $60.54 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 80 | $60.53 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 27 | $60.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 51 | $60.47 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 55 | $60.47 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 6 | $60.46 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 59 | $60.45 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 300 | $60.44 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 80 | $60.44 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 20 | $60.43 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 400 | $60.43 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 102 | $60.43 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 198 | $60.43 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 54 | $60.46 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 20 | $60.45 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 600 | $60.45 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 50 | $60.44 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 200 | $60.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 51 | $60.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 5 | $60.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 26 | $60.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 75 | $60.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 24 | $60.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 65 | $60.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 85 | $60.415 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 115 | $60.415 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 600 | $60.41 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 17 | $60.47 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 52 | $60.44 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 51 | $60.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 80 | $60.40 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 50 | $60.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 13 | $60.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 59 | $60.45 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 100 | $60.46 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 8 | $60.47 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 20 | $60.50 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 94 | $60.50 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 300 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 23 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 77 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1,008 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 905 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 95 | $60.50 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 200 | $60.55 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 20 | $60.57 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 7 | $60.57 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 20 | $60.58 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 11 | $60.58 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 80 | $60.58 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 20 | $60.585 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 83 | $60.62 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 37 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 7 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1,000 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 28 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 26 | $60.60 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 37 | $60.61 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 63 | $60.61 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 4 | $60.61 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 500 | $60.65 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 20 | $60.68 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 100 | $60.695 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 28 | $60.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 24 | $60.61 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 51 | $60.62 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 64 | $60.61 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 56 | $60.61 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 300 | $60.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 300 | $60.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 48 | $60.58 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 182 | $60.62 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 20 | $60.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 45 | $60.65 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 7 | $60.65 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 100 | $60.655 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 500 | $60.69 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $60.695 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 200 | $60.695 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 200 | $60.695 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $60.695 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 225 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 75 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 225 | $60.695 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 10 | $60.66 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 10 | $60.66 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 2 | $60.68 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 249 | $60.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 51 | $60.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 300 | $60.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 20 | $60.67 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 25 | $60.70 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 3,500 | $60.70 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 200 | $60.70 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 75 | $60.71 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 20 | $60.71 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 142 | $60.71 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 63 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 75 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 72 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 75 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 37 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 75 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 75 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 75 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 209 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 91 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 253 | $60.78 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 96 | $60.56 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 96 | $60.56 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 20 | $60.56 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1,000 | $60.56 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 25 | $60.565 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 75 | $60.565 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 20 | $60.56 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $60.57 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 89 | $60.57 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 56 | $60.60 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 75 | $60.605 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 75 | $60.605 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 70 | $60.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 84 | $60.56 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1,000 | $60.56 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 107 | $60.59 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 93 | $60.59 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 15 | $60.59 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 600 | $60.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 582 | $60.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 59 | $60.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 41 | $60.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 18 | $60.64 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $60.655 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 59 | $60.655 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $60.655 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 600 | $60.655 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.66 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1,000 | $60.65 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 75 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $60.675 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 7 | $60.68 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 70 | $60.68 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 20 | $60.69 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 33 | $60.69 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 7 | $60.69 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 57 | $60.70 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $60.685 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 18 | $60.69 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 70 | $60.66 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 24 | $60.65 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 200 | $60.63 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 67 | $60.63 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 83 | $60.63 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 4 | $60.62 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $60.59 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 400 | $60.62 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 400 | $60.63 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 299 | $60.64 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 15 | $60.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 42 | $60.64 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 170 | $60.64 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 64 | $60.57 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 400 | $60.59 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 500 | $60.59 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $60.615 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $60.615 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $60.615 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 11 | $60.62 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 150 | $60.62 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 964 | $60.60 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 36 | $60.60 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 29 | $60.55 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 75 | $60.505 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 333 | $60.50 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 667 | $60.50 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $60.505 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 68 | $60.52 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 31 | $60.52 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 14 | $60.52 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 2,006 | $60.52 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $60.545 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.545 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.545 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.545 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.545 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 400 | $60.55 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 300 | $60.55 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 300 | $60.55 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 38 | $60.54 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 30 | $60.55 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 100 | $60.55 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 6 | $60.54 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 20 | $60.55 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 61 | $60.55 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 131 | $60.50 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 89 | $60.50 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 400 | $60.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 400 | $60.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 500 | $60.50 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 585 | $60.50 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $60.485 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 20 | $60.49 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 75 | $60.48 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 800 | $60.49 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 200 | $60.49 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 20 | $60.475 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 200 | $60.48 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 300 | $60.44 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 500 | $60.40 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 20 | $60.44 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 2 | $60.44 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 196 | $60.44 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 325 | $60.41 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 295 | $60.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 2,205 | $60.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $60.365 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 150 | $60.38 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 300 | $60.38 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 18 | $60.36 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 100 | $60.355 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 108 | $60.35 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 20 | $60.28 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 212 | $60.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 42 | $60.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 42 | $60.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 9 | $60.27 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 75 | $60.24 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 125 | $60.23 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 29 | $60.25 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 28 | $60.25 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 527 | $60.22 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 273 | $60.22 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 75 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 75 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $60.245 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 75 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 25 | $60.245 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 75 | $60.25 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 75 | $60.23 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 75 | $60.25 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 25 | $60.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 75 | $60.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 75 | $60.26 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 35 | $60.305 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 75 | $60.305 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $60.305 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1,750 | $60.30 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 200 | $60.28 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 99 | $60.28 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 201 | $60.28 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 20 | $60.28 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 500 | $60.27 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 1,502 | $60.23 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $60.185 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $60.19 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 75 | $60.19 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 25 | $60.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 75 | $60.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 75 | $60.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 75 | $60.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 150 | $60.19 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 42 | $60.22 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 173 | $60.23 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 700 | $60.23 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 10 | $60.24 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 36 | $60.26 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 37 | $60.25 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 122 | $60.19 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 165 | $60.17 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 135 | $60.17 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 38 | $60.11 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 62 | $60.11 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 265 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.095 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 934 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 25 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 920 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 39 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 857 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 2 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.095 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 959 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 959 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 853 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 4 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 2 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 845 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 14 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 300 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 25 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 4 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 110 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 90 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 18 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 40 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 959 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 35 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 400 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 600 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 173 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 27 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 4 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 50 | $60.11 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 13 | $60.11 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $60.11 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 14 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 50 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 960 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 40 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 46 | $60.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1,900 | $60.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 500 | $60.13 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 20 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 60 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 1,000 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 3 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 11 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 8 | $60.15 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 300 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 50 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1,260 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 200 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1,000 | $60.16 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 500 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 49 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 151 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 340 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 9 | $60.17 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 400 | $60.18 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 36 | $60.19 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 9 | $60.20 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 61 | $60.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 144 | $60.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 556 | $60.20 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 11 | $60.24 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 3,057 | $60.24 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1,388 | $60.24 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 555 | $60.24 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 16 | $60.25 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 300 | $60.24 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 25 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 25 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 75 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 175 | $60.24 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 25 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 75 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 75 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 75 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 200 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 100 | $60.215 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 20 | $60.20 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 370 | $60.20 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $60.21 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 2 | $60.21 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 9 | $60.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 17 | $60.22 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 68 | $60.23 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $60.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 488 | $60.25 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 104 | $60.26 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 96 | $60.26 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 300 | $60.26 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 89 | $60.27 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 67 | $60.28 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 39 | $60.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 61 | $60.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 20 | $60.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 300 | $60.32 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 4 | $60.315 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 20 | $60.30 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 70 | $60.22 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 27 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 27 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 77 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 41 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 37 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 42 | $60.22 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 20 | $60.21 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 16 | $60.21 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 16 | $60.23 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 51 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 82 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 151 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 92 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 298 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 97 | $60.23 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 298 | $60.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 37 | $60.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 76 | $60.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 19 | $60.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 54 | $60.245 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 39 | $60.245 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1,491 | $60.25 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 97 | $60.24 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 18 | $60.27 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 12 | $60.25 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 13 | $60.25 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 500 | $60.25 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 300 | $60.22 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 50 | $60.17 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 36 | $60.17 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 39 | $60.19 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 91 | $60.175 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 49 | $60.17 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 300 | $60.175 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 43 | $60.19 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 38 | $60.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 50 | $60.17 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 841 | $60.18 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 115 | $60.18 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 40 | $60.19 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 40 | $60.195 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1,944 | $60.18 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 30 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 70 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 200 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 30 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 35 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 150 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 30 | $60.24 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 177 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 40 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 2 | $60.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 33 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 523 | $60.255 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 26 | $60.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 251 | $60.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 20 | $60.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 20 | $60.26 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 95 | $60.27 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $60.29 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 52 | $60.29 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 81 | $60.27 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 91 | $60.30 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 400 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 200 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 200 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 400 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.37 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 113 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 87 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 400 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 92 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 208 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 400 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 400 | $60.38 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 42 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 83 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 39 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 250 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 24 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 200 | $60.38 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 100 | $60.40 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 134 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 26 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 26 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 150 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 24 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 300 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 100 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 172 | $60.37 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 149 | $60.37 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 50 | $60.37 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 200 | $60.37 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 1 | $60.39 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 250 | $60.40 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 18 | $60.40 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 6 | $60.37 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 63 | $60.34 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 24 | $60.31 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 75 | $60.31 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 83 | $60.28 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 37 | $60.34 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 31 | $60.33 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 31 | $60.33 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 300 | $60.30 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 16 | $60.30 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 183 | $60.28 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 99 | $60.28 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 500 | $60.27 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 107 | $60.30 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 17 | $60.32 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 14 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 59 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 41 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 59 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 117 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 500 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 88 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 50 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 200 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 200 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 300 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1,000 | $60.36 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 7 | $60.37 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 50 | $60.38 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $60.38 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 37 | $60.40 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 63 | $60.40 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 300 | $60.42 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 85 | $60.41 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 15 | $60.41 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 6,000 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 7,792 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 200 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 62 | $60.42 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 59 | $60.42 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 13 | $60.44 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 14 | $60.44 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 64 | $60.45 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $60.425 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 28 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 8 | $60.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 144 | $60.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 500 | $60.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 48 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 62 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 60 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $60.44 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 11 | $60.44 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 30 | $60.44 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 50 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 20 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 9 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 60 | $60.46 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 24 | $60.48 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 20 | $60.47 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 50 | $60.47 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 8 | $60.48 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 192 | $60.48 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 19 | $60.50 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 302 | $60.55 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 900 | $60.55 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 898 | $60.55 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 70 | $60.585 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 36 | $60.59 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 101 | $60.57 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 200 | $60.54 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 150 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 300 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 225 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 20 | $60.49 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 8,670 | $60.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1,330 | $60.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1,000 | $60.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 7 | $60.56 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 20 | $60.58 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 35 | $60.63 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 33 | $60.62 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 200 | $60.59 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 54 | $60.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 7 | $60.64 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 509 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 168 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 998 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1,000 | $60.56 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 600 | $60.56 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 220 | $60.57 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 80 | $60.56 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 75 | $60.575 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 101 | $60.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 192 | $60.54 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 8 | $60.54 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 92 | $60.54 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 208 | $60.54 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 200 | $60.54 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 120 | $60.49 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 30 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 108 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $60.47 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 400 | $60.47 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 207 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 15 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 16 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 165 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 135 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 135 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 170 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 495 | $60.49 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 15 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.48 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $60.495 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 39 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1,600 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 15 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 370 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 150 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 170 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 34 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 20 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 126 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 22 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 76 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 42 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.52 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 300 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 22 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 18 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 17 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 21 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 32 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 164 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 59 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 32 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 164 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 12 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 22 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 22 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 3 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 170 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 31 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 76 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 32 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 85 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 62 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 13 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 400 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 225 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 16 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 28 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 60 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 28 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 30 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 135 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 25 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 24 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 45 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 17 | $60.58 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 35 | $60.595 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 11 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 123 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 17 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 22 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 78 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 22 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 208 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 92 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 208 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 192 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 175 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 208 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 208 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 200 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 17 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 68 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 400 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 200 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1,500 | $60.61 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 19 | $60.63 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 31 | $60.63 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 19 | $60.64 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 15 | $60.65 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 37 | $60.695 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 63 | $60.71 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 77 | $60.745 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 80 | $60.75 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 11 | $60.75 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 57 | $60.78 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 22 | $60.75 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 150 | $60.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 18 | $60.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 25 | $60.69 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 75 | $60.70 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 38 | $60.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 31 | $60.70 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 69 | $60.70 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 9 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 200 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 90 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 198 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 101 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 187 | $60.68 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 54 | $60.72 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 300 | $60.705 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 300 | $60.705 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 108 | $60.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 836 | $60.68 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 500 | $60.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 200 | $60.70 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 46 | $60.74 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 330 | $60.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 18 | $60.75 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 20 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 87 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 55 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 47 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 19 | $60.77 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 50 | $60.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 600 | $60.83 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 216 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 42 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 42 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 20 | $60.88 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 188 | $60.94 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 33 | $60.94 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 33 | $60.94 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 42 | $60.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 58 | $60.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $60.815 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 96 | $60.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 80 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 25 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 25 | $60.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 75 | $60.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 75 | $60.82 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 25 | $60.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 75 | $60.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 117 | $60.84 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 400 | $60.85 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 11 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 300 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 87 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 13 | $60.80 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 200 | $60.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 200 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 299 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 300 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 300 | $60.81 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 200 | $60.765 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 175 | $60.74 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 23 | $60.76 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 23 | $60.74 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 375 | $60.74 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 200 | $60.765 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $60.765 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 151 | $60.76 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 7 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 34 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 3,178 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 715 | $60.80 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 88 | $60.77 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 22 | $60.78 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 241 | $60.75 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 41 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 585 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 986 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 5 | $60.735 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 26 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 48 | $60.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 65 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 57 | $60.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 160 | $60.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 40 | $60.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 22 | $60.76 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 191 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 159 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 150 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 600 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2,000 | $60.76 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 15 | $60.76 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 8 | $60.76 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 118 | $60.795 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 31 | $60.79 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 76 | $60.795 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 400 | $60.80 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 75 | $60.80 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 28 | $60.84 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 72 | $60.84 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 150 | $60.85 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 388 | $60.88 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 19 | $60.89 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 361 | $60.88 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 220 | $60.88 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 80 | $60.88 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $60.875 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $60.875 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 600 | $60.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 25 | $60.85 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 75 | $60.85 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 75 | $60.85 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 98 | $60.835 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 18 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 82 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 22 | $60.89 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 97 | $60.88 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 76 | $60.88 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 16 | $60.88 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 40 | $60.85 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 300 | $60.85 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 300 | $60.87 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 184 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 400 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 300 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 256 | $60.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 900 | $60.83 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 67 | $60.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 75 | $60.83 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 25 | $60.82 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 44 | $60.87 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 50 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 75 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 75 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 75 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 75 | $60.85 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 75 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 75 | $60.845 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 97 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 97 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 41 | $60.78 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 81 | $60.79 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 24 | $60.80 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 400 | $60.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 21 | $60.85 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 300 | $60.83 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 74 | $60.80 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 138 | $60.81 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 10 | $60.835 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 300 | $60.84 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 500 | $60.84 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 156 | $60.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 15 | $60.83 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 15 | $60.84 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 27 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 72 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 27 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 67 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 15 | $60.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 41 | $60.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 250 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 24 | $60.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 475 | $60.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 76 | $60.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 24 | $60.86 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 75 | $60.86 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 75 | $60.86 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 201 | $60.88 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 175 | $60.88 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 75 | $60.89 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 49 | $60.91 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 63 | $60.91 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 200 | $60.91 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 75 | $60.89 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 49 | $60.87 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 23 | $60.86 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 27 | $60.86 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 26 | $60.90 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 400 | $60.925 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 50 | $60.915 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 75 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 75 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 75 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 75 | $60.87 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 118 | $60.87 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 24 | $60.83 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 76 | $60.82 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 21 | $60.81 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 75 | $60.80 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 175 | $60.82 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 51 | $60.86 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 400 | $60.88 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1,735 | $60.86 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 265 | $60.86 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $60.875 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 75 | $60.90 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 16 | $60.90 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 88 | $61.00 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 11 | $61.00 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 40 | $60.98 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 22 | $60.95 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 75 | $60.92 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 25 | $60.91 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 89 | $60.91 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 11 | $60.91 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 99 | $60.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 198 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 198 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 900 | $60.97 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 634 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 31 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 99 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 40 | $60.99 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 40 | $60.99 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 300 | $60.97 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 15 | $60.96 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 99 | $60.94 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 24 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 25 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 200 | $60.93 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1,355 | $60.90 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 78 | $60.90 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 51 | $60.82 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 22 | $60.82 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 9 | $60.78 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 82 | $60.80 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 75 | $60.795 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 17 | $60.79 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 25 | $60.775 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 75 | $60.775 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 83 | $60.76 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 79 | $60.76 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 18 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 19 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $60.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.76 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 7 | $60.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 101 | $60.78 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 14 | $60.79 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 9 | $60.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 382 | $60.81 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 300 | $60.81 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 82 | $60.80 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 7 | $60.79 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 4 | $60.80 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 11 | $60.80 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 15 | $60.81 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 447 | $60.81 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 53 | $60.81 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 166 | $60.82 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 359 | $60.82 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 81 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 106 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 9 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 9 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 49 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 15 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 11 | $60.87 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 178 | $60.91 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 222 | $60.91 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 222 | $60.91 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 78 | $60.91 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 75 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 25 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 75 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 75 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 300 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 300 | $60.91 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 12 | $60.92 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 400 | $60.93 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 400 | $60.93 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 300 | $60.90 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 100 | $60.945 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 100 | $60.885 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 65 | $60.89 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 93 | $60.88 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 199 | $60.88 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 27 | $60.86 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 26 | $60.86 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 94 | $60.87 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 51 | $60.88 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 20 | $60.87 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 12 | $60.85 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 27 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 34 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 30 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 31 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 247 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 32 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 52 | $60.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 13 | $60.875 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 200 | $60.87 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 55 | $60.92 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 74 | $60.94 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 58 | $60.96 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 3 | $60.97 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 5 | $60.985 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 300 | $60.99 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 17 | $60.99 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 17 | $61.00 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 31 | $61.00 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 19 | $61.00 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 75 | $60.99 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 97 | $60.95 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 25 | $60.99 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 75 | $60.99 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 35 | $60.98 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 16 | $61.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 96 | $61.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 163 | $61.05 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 59 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 41 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 25 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 75 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 36 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 77 | $61.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 23 | $61.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 200 | $61.08 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 100 | $61.085 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 48 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 210 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 599 | $61.09 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 20 | $61.01 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 207 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 74 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 44 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 45 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 68 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 67 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 26 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $61.015 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 225 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 775 | $61.00 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 225 | $61.01 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $61.03 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 200 | $61.06 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $61.07 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 200 | $61.07 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 42 | $61.10 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 208 | $61.10 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 12 | $61.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 40 | $61.13 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 300 | $61.11 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 4 | $61.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 170 | $61.08 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 200 | $61.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 200 | $61.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 200 | $61.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 225 | $61.08 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 29 | $61.08 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 76 | $61.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 200 | $61.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $61.07 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 200 | $61.09 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 199 | $61.10 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 2 | $61.08 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 75 | $61.055 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 7 | $61.03 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 500 | $61.01 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 286 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 19 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 80 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 420 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 250 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 300 | $60.97 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 25 | $60.96 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 56 | $60.94 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 144 | $60.94 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 515 | $60.94 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 100 | $60.955 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 100 | $60.955 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 100 | $60.945 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 300 | $60.945 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 15 | $60.96 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 40 | $60.94 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 270 | $60.91 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 280 | $60.91 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 14 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 4 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 27 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 1 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 25 | $60.835 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 100 | $60.835 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 36 | $60.84 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Unknown* | 75 | $60.835 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 42 | $60.85 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 400 | $60.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 28 | $60.81 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 441 | $60.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 114 | $60.82 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 8 | $60.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 106 | $60.85 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 13 | $60.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 30 | $60.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 30 | $60.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 45 | $60.88 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 300 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3 | $60.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $60.865 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $60.865 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 300 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 6 | $60.885 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 100 | $60.885 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 200 | $60.88 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 90 | $60.88 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 174 | $60.86 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 126 | $60.86 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $60.855 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $60.855 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 137 | $60.87 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 37 | $60.87 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Unknown* | 30 | $60.865 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 69 | $60.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 69 | $60.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 1 | $60.845 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 8 | $60.845 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 165 | $60.85 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 74 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1,400 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 86 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 14 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 79 | $60.89 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 250 | $60.88 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 31 | $60.86 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 82 | $60.86 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 101 | $60.86 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 99 | $60.86 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 75 | $60.86 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 3 | $60.83 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 69 | $60.86 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1,000 | $60.85 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 31 | $60.87 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 100 | $60.91 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 158 | $60.90 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 5 | $60.865 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 359 | $60.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 135 | $60.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 514 | $60.88 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 7,366 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 104 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 710 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 40 | $60.90 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 1 | $60.92 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 500 | $60.92 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 194 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 47 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 58 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 400 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 600 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 431 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 69 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 600 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 4 | $60.93 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 150 | $60.93 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 84 | $60.93 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 11 | $60.92 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 86 | $60.92 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 83 | $60.93 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 12 | $60.94 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 50 | $60.95 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 76 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 38 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 22 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 31 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 896 | $60.96 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 981 | $60.96 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 500 | $60.96 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 20 | $60.98 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 48 | $60.98 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 91 | $60.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 209 | $60.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 12 | $60.98 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 2 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 3 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 55 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1,300 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 600 | $61.05 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 20 | $61.10 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 80 | $61.10 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 40 | $61.13 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 11 | $61.16 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 8,746 | $61.21 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1,254 | $61.21 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 101 | $61.21 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 93 | $61.10 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 97 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 62 | $61.10 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 500 | $61.11 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 75 | $61.095 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 75 | $61.095 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 42 | $61.06 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 42 | $61.06 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 25 | $61.045 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 65 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 65 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 29 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 75 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 75 | $61.045 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 75 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 26 | $61.08 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 74 | $61.085 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $61.085 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $61.085 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 300 | $61.09 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 26 | $61.085 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 35 | $61.09 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 500 | $61.10 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 500 | $61.10 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 15 | $61.12 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 3 | $61.13 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 3,544 | $61.14 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 103 | $61.14 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1,200 | $61.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 200 | $61.18 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 18 | $61.18 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 30 | $61.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 200 | $61.19 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 250 | $61.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 300 | $61.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 20 | $61.165 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 5 | $61.165 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 300 | $61.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 309 | $61.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 279 | $61.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 120 | $61.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 91 | $61.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $61.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 130 | $61.16 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 200 | $61.15 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 197 | $61.15 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 3 | $61.15 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 25 | $61.145 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 83 | $61.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 200 | $61.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 20 | $61.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 55 | $61.12 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 75 | $61.10 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 75 | $61.10 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 1,322 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $61.115 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 100 | $61.115 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 11 | $61.10 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 389 | $61.10 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 68 | $61.09 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 275 | $61.12 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 200 | $61.12 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $61.11 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 75 | $61.12 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 25 | $61.105 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 25 | $61.105 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 75 | $61.105 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 75 | $61.105 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 156 | $61.10 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 11 | $61.11 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 200 | $61.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 15 | $61.11 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 45 | $61.10 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 900 | $61.10 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 3,100 | $60.96 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 37 | $60.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 23 | $60.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 9 | $60.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 25 | $60.95 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 87 | $61.00 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 13 | $61.00 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 13 | $61.01 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 44 | $61.02 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 50 | $61.03 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 56 | $61.03 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 685 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 315 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 90 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 400 | $61.05 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $61.055 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 86 | $61.07 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 1,500 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 371 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 80 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 70 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 29 | $61.10 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 66 | $61.10 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 50 | $61.07 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 8 | $61.05 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 575 | $61.03 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 20 | $61.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 320 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 301 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 99 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 137 | $60.98 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 87 | $60.98 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 240 | $60.98 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 843 | $60.98 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 357 | $60.98 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 935 | $60.98 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 400 | $60.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 99 | $60.95 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 200 | $60.97 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 90 | $60.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 59 | $60.98 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 72 | $60.94 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 65 | $60.95 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 642 | $60.96 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 758 | $60.96 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 100 | $60.975 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 100 | $60.975 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 100 | $60.975 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 100 | $60.975 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 100 | $60.975 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 95 | $60.97 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 40 | $60.95 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 2,900 | $60.92 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 300 | $60.91 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 100 | $60.915 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 200 | $60.915 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $60.895 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 75 | $60.855 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 200 | $60.86 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 200 | $60.91 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 501 | $60.91 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 78 | $60.92 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 200 | $60.92 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 101 | $60.92 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 96 | $60.92 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 102 | $60.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 12 | $60.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 25 | $60.96 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 200 | $60.955 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 100 | $60.945 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 12 | $60.945 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 100 | $60.945 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 200 | $60.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 13 | $60.91 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 75 | $60.905 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 75 | $60.905 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 34 | $60.90 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 76 | $60.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 12 | $60.88 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 21 | $60.90 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 170 | $60.86 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 73 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 77 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 7 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 32 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 75 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 43 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 43 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1,553 | $60.86 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 24 | $60.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 40 | $60.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 17 | $60.90 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 42 | $60.92 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 58 | $60.92 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 18 | $60.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 75 | $60.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 69 | $60.92 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 79 | $60.93 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Unknown* | 75 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 200 | $60.99 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 75 | $60.98 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 59 | $60.98 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 41 | $60.98 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1,100 | $60.95 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 518 | $60.92 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 1,220 | $60.92 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 57 | $60.92 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 205 | $60.92 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 38 | $60.89 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 76 | $60.89 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 39 | $60.89 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 75 | $60.89 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 75 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 75 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 75 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 75 | $60.88 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 57 | $60.885 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 447 | $60.86 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 58 | $60.88 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 42 | $60.88 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 58 | $60.88 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 10 | $60.89 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $60.935 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 75 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 75 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 59 | $61.00 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 11 | $60.995 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 89 | $61.01 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 11 | $61.02 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 75 | $61.02 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 21 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 75 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 106 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 150 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 34 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 72 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 106 | $61.02 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 150 | $61.02 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 490 | $61.05 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 65 | $61.05 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 500 | $61.05 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 575 | $61.05 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 17 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1,310 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1,940 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 45 | $61.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 95 | $60.93 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 30 | $60.92 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 80 | $60.92 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 46 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 85 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 47 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 90 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 225 | $60.77 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 150 | $60.77 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 197 | $60.81 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 300 | $60.87 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 200 | $60.87 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 200 | $60.90 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 45 | $60.89 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 69 | $60.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 200 | $60.84 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 144 | $60.79 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 156 | $60.79 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 90 | $60.78 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 50 | $60.78 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 89 | $60.79 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 611 | $60.81 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 317 | $60.81 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 34 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 21 | $60.85 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 21 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 6 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 11 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 6 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 200 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 298 | $60.85 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 300 | $60.94 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 4 | $60.955 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 327 | $60.98 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 50 | $60.99 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 575 | $61.00 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 117 | $61.00 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 73 | $61.06 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 56 | $61.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 75 | $61.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 150 | $61.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 119 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 46 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 35 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 200 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 400 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 400 | $61.09 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 300 | $61.09 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 203 | $61.09 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 200 | $61.08 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 12 | $61.08 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 330 | $61.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $61.085 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 46 | $61.13 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 200 | $61.13 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 75 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 75 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 75 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 75 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 54 | $61.13 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 39 | $61.14 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 34 | $61.13 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 300 | $61.13 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 33 | $61.11 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 400 | $61.10 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 37 | $61.14 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 16 | $61.11 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 15 | $61.11 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 300 | $61.10 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 16 | $61.09 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 52 | $61.08 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 52 | $61.08 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 9 | $61.08 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1,075 | $61.09 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 18 | $61.10 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 19 | $61.10 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 82 | $61.07 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 300 | $61.06 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 75 | $61.065 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 73 | $61.09 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $61.095 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 59 | $61.095 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 12 | $61.11 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 93 | $61.10 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 250 | $61.10 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 98 | $61.08 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 200 | $61.08 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 60 | $61.07 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 2 | $61.08 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 92 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 8 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 78 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 14 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 65 | $61.05 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 148 | $61.03 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $61.025 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $61.015 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 75 | $61.015 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $61.015 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $61.015 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $61.015 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 257 | $61.04 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 257 | $61.035 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $61.035 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 75 | $61.035 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 34 | $61.035 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 257 | $61.025 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 75 | $61.025 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 75 | $61.015 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 42 | $61.00 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 75 | $61.00 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 200 | $61.00 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 300 | $61.00 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 75 | $61.00 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 200 | $61.00 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 500 | $61.00 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 700 | $61.01 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 200 | $60.99 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 287 | $60.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 13 | $60.96 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 75 | $60.935 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 75 | $60.935 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 75 | $60.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 23 | $60.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 23 | $60.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $60.97 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 75 | $60.97 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 9 | $61.00 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 18 | $60.975 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 200 | $60.98 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 57 | $60.99 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 3 | $60.99 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 25 | $60.97 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 75 | $60.97 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 300 | $60.96 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 279 | $60.95 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 168 | $60.95 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 57 | $60.95 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 87 | $60.91 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 13 | $60.91 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 300 | $60.89 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 21 | $60.89 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 279 | $60.89 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 64 | $60.90 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 98 | $60.92 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 150 | $60.93 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 243 | $60.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 87 | $60.96 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 13 | $60.96 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 112 | $60.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 30 | $60.96 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 23 | $60.96 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 57 | $61.00 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 98 | $60.98 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 88 | $60.98 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 39 | $60.95 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 789 | $60.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 12 | $61.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 41 | $61.00 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 605 | $61.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 77 | $61.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 300 | $60.97 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 86 | $60.95 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 76 | $60.95 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 297 | $60.93 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 97 | $60.95 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 300 | $60.94 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 25 | $60.92 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 46 | $60.92 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 59 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 338 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 76 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 138 | $60.925 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 50 | $60.925 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 75 | $60.90 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 48 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 102 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 105 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 49 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 40 | $60.95 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 28 | $60.955 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 68 | $60.95 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 58 | $60.96 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 33 | $60.95 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 67 | $60.95 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1,300 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 20 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 200 | $60.93 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 300 | $60.91 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $60.905 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 9 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 353 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 255 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 98 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 353 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 353 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 253 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 161 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 400 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 561 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 253 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 208 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 300 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 261 | $60.91 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 9 | $60.90 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 311 | $60.90 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1,000 | $60.90 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1,170 | $60.90 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 25 | $60.95 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 75 | $60.95 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 22 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 26 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 75 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 48 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 1,326 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 68 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 72 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 17 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 358 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 74 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 79 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 74 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 57 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 200 | $60.98 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 115 | $60.93 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 85 | $60.93 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 46 | $60.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 600 | $60.91 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 500 | $60.90 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 200 | $60.93 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 297 | $60.88 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 600 | $60.88 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 18 | $60.86 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 9 | $60.895 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 9 | $60.90 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 17 | $60.90 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 61 | $60.88 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 129 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 115 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 231 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 8 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 93 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 68 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 225 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 32 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 473 | $60.90 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 1 | $60.81 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 100 | $60.785 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 17 | $60.76 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 200 | $60.75 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 66 | $60.79 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 27 | $60.90 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 190 | $60.88 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 29 | $60.91 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 21 | $60.91 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 2 | $60.92 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 81 | $60.91 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 23 | $60.90 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 500 | $60.92 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 17 | $60.92 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 9 | $60.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 439 | $60.82 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 394 | $60.82 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 400 | $60.80 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 300 | $60.79 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 300 | $60.76 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 59 | $60.74 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 59 | $60.75 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 74 | $60.76 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 300 | $60.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 72 | $60.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 525 | $60.80 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 175 | $60.80 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 225 | $60.79 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 19 | $60.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 21 | $60.67 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 79 | $60.67 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 99 | $60.65 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 200 | $60.65 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 200 | $60.67 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 300 | $60.64 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 11 | $60.60 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 17 | $60.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 18 | $60.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 6 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 20 | $60.64 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 200 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 145 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 97 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 97 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 97 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 255 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 500 | $60.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 200 | $60.65 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 75 | $60.64 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 100 | $60.625 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $60.625 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 42 | $60.62 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 8 | $60.62 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 248 | $60.60 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 50 | $60.53 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 300 | $60.64 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 150 | $60.60 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 50 | $60.61 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 50 | $60.61 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 75 | $60.60 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 225 | $60.61 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 300 | $60.62 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 1 | $60.64 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 198 | $60.66 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 196 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 2 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $60.68 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 5 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 5 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 5 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 2 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $60.685 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 18 | $60.69 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 23 | $60.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 9 | $60.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 79 | $60.77 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 98 | $60.81 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 300 | $60.75 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 3 | $60.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 802 | $60.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 498 | $60.75 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 9 | $60.75 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 47 | $60.75 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 21 | $60.78 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 410 | $60.80 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 54 | $60.80 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 700 | $60.80 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 1 | $60.80 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1,900 | $60.77 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 23 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1,206 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1,845 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1,809 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 4,517 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 500 | $60.77 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 150 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 150 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 150 | $60.78 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 1,000 | $60.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 200 | $60.74 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 64 | $60.74 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 200 | $60.74 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 8 | $60.75 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 55 | $60.75 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 200 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 82 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 36 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 85 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 79 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 200 | $60.76 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 100 | $60.75 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 200 | $60.75 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 500 | $60.75 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 38 | $60.64 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 200 | $60.65 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 50 | $60.71 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 1,000 | $60.70 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 300 | $60.67 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 200 | $60.65 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 136 | $60.66 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 28 | $60.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 171 | $60.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 40 | $60.66 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 50 | $60.65 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 204 | $60.59 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 300 | $60.57 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 13 | $60.56 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 71 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 54 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 109 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 7 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 200 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 83 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 23 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 150 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 43 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 24 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 200 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 79 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 13 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 150 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 70 | $60.53 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 30 | $60.54 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 1 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 75 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 100 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 225 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 450 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 225 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 91 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 81 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 57 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 26 | $60.54 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 341 | $60.50 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 159 | $60.50 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 28 | $60.51 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 116 | $60.50 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 184 | $60.50 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 29 | $60.50 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 300 | $60.48 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 440 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 47 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 62 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 45 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 2,100 | $60.45 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 300 | $60.50 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 228 | $60.50 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 600 | $60.50 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 600 | $60.50 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 500 | $60.48 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 500 | $60.48 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 75 | $60.46 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 20 | $60.45 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 700 | $60.41 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 5 | $60.35 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $60.355 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 400 | $60.36 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 75 | $60.36 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 156 | $60.38 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 485 | $60.38 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1,288 | $60.38 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 900 | $60.39 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 1 | $60.415 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 100 | $60.415 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 184 | $60.40 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 352 | $60.40 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 1 | $60.435 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 20 | $60.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 20 | $60.44 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 20 | $60.425 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 20 | $60.425 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 20 | $60.43 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 124 | $60.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 176 | $60.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 24 | $60.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 300 | $60.38 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 300 | $60.36 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 11 | $60.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 300 | $60.37 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 11 | $60.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 89 | $60.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 900 | $60.35 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 90 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 61 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 31 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 20 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 200 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 65 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 30 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 8 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 200 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 13 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 355 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 250 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 90 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 13 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 200 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 103 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 6 | $60.32 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 700 | $60.33 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 11 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 19 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 136 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 19 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 19 | $60.34 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 8 | $60.35 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 30 | $60.35 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 381 | $60.36 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 50 | $60.36 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 19 | $60.36 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 300 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 16 | $60.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 45 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 200 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 300 | $60.40 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 20 | $60.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 150 | $60.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 478 | $60.44 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 600 | $60.46 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 311 | $60.46 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Unknown* | 100 | $60.48 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 289 | $60.46 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 5 | $60.485 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 20 | $60.505 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 300 | $60.505 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 141 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1,000 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 299 | $60.55 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 42 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 42 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 364 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 86 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 77 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 150 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 54 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 150 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 150 | $60.54 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 150 | $60.54 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 150 | $60.54 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 75 | $60.47 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 300 | $60.47 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 400 | $60.47 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 88 | $60.50 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 112 | $60.50 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 77 | $60.49 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 200 | $60.49 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 223 | $60.49 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 500 | $60.50 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 36 | $60.50 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 50 | $60.51 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 100 | $60.515 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 200 | $60.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 400 | $60.53 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 110 | $60.53 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 300 | $60.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 71 | $60.50 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 70 | $60.50 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 59 | $60.51 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 116 | $60.51 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 200 | $60.51 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 119 | $60.51 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 164 | $60.51 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 200 | $60.51 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 64 | $60.53 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 274 | $60.50 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 40 | $60.50 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 26 | $60.50 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 361 | $60.50 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 139 | $60.50 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 36 | $60.48 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 400 | $60.46 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 162 | $60.43 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 42 | $60.43 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 42 | $60.43 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 66 | $60.42 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 34 | $60.42 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 58 | $60.42 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 100 | $60.42 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 21 | $60.445 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 31 | $60.445 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 20 | $60.46 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 19 | $60.47 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 101 | $60.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 174 | $60.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 135 | $60.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 200 | $60.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 69 | $60.54 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 400 | $60.54 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 7 | $60.54 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 700 | $60.53 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 20 | $60.53 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 19 | $60.49 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 211 | $60.48 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 89 | $60.48 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 37 | $60.49 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 63 | $60.49 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 83 | $60.48 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 85 | $60.49 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1,000 | $60.52 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 13 | $60.51 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 24 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 9 | $60.51 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 270 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 24 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 300 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 2 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 4 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 22 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 4 | $60.52 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 1 | $60.55 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 3,500 | $60.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 37 | $60.57 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 54 | $60.59 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 50 | $60.94 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 266 | $60.95 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 34 | $60.95 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 300 | $60.95 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 18 | $60.97 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 32 | $60.97 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $60.985 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $60.985 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $60.985 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 92 | $60.98 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 53 | $61.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 1 | $61.025 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 200 | $61.025 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 200 | $61.02 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 125 | $61.00 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 75 | $61.00 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 15 | $60.975 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 49 | $60.96 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 16 | $60.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 37 | $60.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 37 | $60.96 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 63 | $60.96 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 200 | $60.97 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 300 | $60.98 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 52 | $60.98 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 180 | $60.98 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 34 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 166 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 116 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 198 | $61.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 66 | $61.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 66 | $61.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 15 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 35 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 300 | $61.055 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 225 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 55 | $61.055 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 55 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 55 | $61.055 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 55 | $61.055 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 43 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 43 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 120 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 170 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 900 | $61.05 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 51 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 51 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 44 | $61.06 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 44 | $61.07 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 56 | $61.07 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 300 | $61.08 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 1,000 | $61.06 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 22 | $61.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 88 | $61.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 22 | $61.09 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 210 | $61.09 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 210 | $61.095 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 210 | $61.095 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 238 | $61.095 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 210 | $61.095 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 15 | $61.10 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 26 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 26 | $61.11 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 22 | $61.11 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 25 | $61.11 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 72 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 125 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 45 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 55 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 20 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 20 | $61.10 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 200 | $61.06 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $61.09 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 34 | $61.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 82 | $61.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 208 | $61.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 21 | $61.04 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 21 | $61.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 40 | $61.05 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 300 | $61.07 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 9 | $61.04 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 75 | $61.01 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 1 | $61.01 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1,030 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 150 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 720 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1,200 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 554 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 2,000 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 184 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 116 | $60.99 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 54 | $60.94 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 50 | $60.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 31 | $60.95 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 31 | $60.97 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 84 | $60.95 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 10 | $60.95 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 84 | $60.92 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 16 | $60.92 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1,080 | $60.95 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 84 | $60.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 16 | $60.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 89 | $60.94 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 76 | $60.95 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 300 | $60.96 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Unknown* | 200 | $60.94 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 171 | $60.92 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 29 | $60.92 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 61 | $60.92 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 237 | $60.90 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 63 | $60.90 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 71 | $60.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 29 | $60.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 49 | $60.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 7 | $60.92 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 3 | $60.95 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 208 | $60.93 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 149 | $60.93 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 100 | $60.885 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1,295 | $60.87 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 491 | $60.88 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 99 | $60.88 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 97 | $60.85 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 52 | $60.86 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 60 | $60.86 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 41 | $60.90 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 42 | $60.90 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 500 | $60.90 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 30 | $60.88 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 300 | $60.85 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 102 | $60.84 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 398 | $60.84 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 300 | $60.84 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 50 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 25 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 75 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 25 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 75 | $60.82 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 98 | $60.82 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1,000 | $60.76 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 289 | $60.75 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 50 | $60.73 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 45 | $60.73 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 300 | $60.83 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 2,588 | $60.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 66 | $60.84 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 230 | $60.80 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 36 | $60.78 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 41 | $60.77 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1,000 | $60.77 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 500 | $60.74 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 100 | $60.695 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 40 | $60.72 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 20 | $60.66 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 25 | $60.68 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 75 | $60.68 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 20 | $60.69 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 288 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 87 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 86 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 39 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 3 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 4,975 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 270 | $60.71 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 5 | $60.72 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 260 | $60.75 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 28 | $60.75 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 87 | $60.79 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 13 | $60.77 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 86 | $60.78 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 299 | $60.77 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 70 | $60.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 50 | $60.76 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 200 | $60.75 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 200 | $60.75 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 76 | $60.74 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 43 | $60.72 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 20 | $60.72 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 66 | $60.73 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 84 | $60.75 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 916 | $60.75 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $60.75 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 75 | $60.75 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 1,500 | $60.74 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $60.765 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $60.765 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 300 | $60.78 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 90 | $60.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 500 | $60.79 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $60.725 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 75 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 44 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 41 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 14 | $60.76 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 61 | $60.76 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 12 | $60.76 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 400 | $60.75 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 255 | $60.80 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 245 | $60.80 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 180 | $60.80 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 300 | $60.81 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 47 | $60.82 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 11 | $60.86 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 53 | $60.84 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 12 | $60.81 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 363 | $60.83 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 225 | $60.82 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 47 | $60.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 32 | $60.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 68 | $60.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 21 | $60.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 58 | $60.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 21 | $60.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 79 | $60.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 540 | $60.80 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 300 | $60.79 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 26 | $60.77 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 300 | $60.74 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 7 | $60.74 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 300 | $60.70 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 47 | $60.70 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 200 | $60.71 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1,000 | $60.70 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 19 | $60.715 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 600 | $60.715 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 300 | $60.715 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 500 | $60.715 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 200 | $60.715 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 81 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 19 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 112 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 69 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 69 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 80 | $60.72 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 1,800 | $60.79 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 84 | $60.78 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $60.775 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 500 | $60.78 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $60.775 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 60 | $60.78 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 72 | $60.69 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 69 | $60.70 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 9 | $60.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 7 | $60.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 7 | $60.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 300 | $60.70 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $60.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 25 | $60.62 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 75 | $60.62 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 130 | $60.64 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 400 | $60.63 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 56 | $60.63 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 53 | $60.65 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 52 | $60.65 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 1 | $60.66 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 25 | $60.66 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 75 | $60.66 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 345 | $60.67 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 200 | $60.675 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $60.675 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 300 | $60.675 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 200 | $60.68 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 199 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 33 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 5 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 495 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 200 | $60.70 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 89 | $60.76 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 299 | $60.75 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 36 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 84 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 400 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 300 | $60.66 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 66 | $60.66 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 64 | $60.62 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 11 | $60.62 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 62 | $60.73 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 57 | $60.72 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 200 | $60.72 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 388 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 30 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 12 | $60.71 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 84 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 155 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 37 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 208 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 16 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 289 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 152 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 11 | $60.75 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 23 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 72 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 76 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 324 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 95 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 405 | $60.76 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 15 | $60.80 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 32 | $60.80 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 150 | $60.815 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 75 | $60.815 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 75 | $60.815 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 553 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 208 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 192 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 208 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 61 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 701 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 7 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 85 | $60.84 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 300 | $60.86 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 49 | $60.85 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 62 | $60.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 7 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 21 | $60.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 172 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 28 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 71 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 28 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 22 | $60.79 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 151 | $60.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 24 | $60.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 225 | $60.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 76 | $60.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 23 | $60.84 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 500 | $60.82 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 225 | $60.83 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 99 | $60.845 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 1 | $60.845 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 25 | $60.83 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 75 | $60.83 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 113 | $60.82 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 15 | $60.92 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 200 | $60.91 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $60.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 21 | $60.85 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 17 | $60.88 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 13 | $60.88 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 11 | $60.85 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 11 | $60.86 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 55 | $60.86 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 445 | $60.86 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 23 | $60.89 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 23 | $60.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 22 | $60.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $60.885 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 58 | $60.87 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 58 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 77 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 200 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 23 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 201 | $60.89 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 15 | $60.89 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 41 | $60.88 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 42 | $60.87 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 200 | $60.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 400 | $60.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 22 | $60.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 47 | $60.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 17 | $60.87 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 14 | $60.86 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 14 | $60.85 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 300 | $60.82 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 71 | $60.80 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 158 | $60.77 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1,000 | $60.80 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 45 | $60.82 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 55 | $60.82 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 26 | $60.82 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 54 | $60.80 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 18 | $60.80 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 300 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 14 | $60.82 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 300 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 99 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 501 | $60.81 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 61 | $60.82 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 66 | $60.77 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 22 | $60.77 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 28 | $60.77 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 44 | $60.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 76 | $60.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 43 | $60.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 76 | $60.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 28 | $60.75 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 76 | $60.80 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 19 | $60.85 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 19 | $60.85 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 19 | $60.85 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 19 | $60.85 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 41 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 22 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 200 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 8 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 22 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 170 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 21 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 22 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 58 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 59 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 133 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 66 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 128 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 66 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 18 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 66 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 66 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 190 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 190 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 78 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 22 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 23 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 209 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 200 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 107 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 400 | $60.78 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 300 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 29 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 43 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 41 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 43 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 41 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 28 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 66 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 57 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 66 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 63 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 62 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 15 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 15 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 85 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 70 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 24 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 26 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 8 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 58 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 26 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 39 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 21 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 21 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 59 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 63 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 22 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 22 | $60.84 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 16 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 27 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 16 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 16 | $60.805 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 15 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 700 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 245 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 77 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 41 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 74 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 57 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 17 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 187 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 77 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 17 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 53 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 84 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 22 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 68 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 65 | $60.93 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 26 | $60.93 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 47 | $60.915 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 16 | $60.93 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 14 | $60.92 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 6 | $60.92 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 11 | $60.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 12 | $60.85 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 13 | $60.86 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 900 | $60.86 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 165 | $60.895 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 27 | $60.91 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 29 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 71 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 142 | $60.93 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 358 | $60.93 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 18 | $60.95 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 11 | $60.96 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 22 | $60.98 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 28 | $61.00 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 94 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 26 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 5 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 95 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 60 | $60.99 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1,049 | $61.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 150 | $61.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 101 | $61.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 200 | $61.06 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 31 | $61.03 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 18 | $61.02 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 100 | $61.015 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 20 | $61.01 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 30 | $61.04 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 9 | $61.06 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 166 | $61.10 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 84 | $61.10 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 24 | $61.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 24 | $61.06 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 38 | $61.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 71 | $61.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 191 | $61.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 39 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 37 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 71 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 73 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 21 | $61.05 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 24 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 23 | $61.04 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 25 | $61.04 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 3 | $61.09 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 4 | $61.11 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 25 | $61.17 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 290 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 11 | $61.19 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 176 | $61.19 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 200 | $61.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 26 | $61.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 73 | $61.19 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 510 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 14 | $61.19 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 225 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 25 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 300 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 536 | $61.19 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 200 | $61.16 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 78 | $61.11 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 95 | $61.10 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 49 | $61.09 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 300 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 364 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 28 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 12 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 28 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 138 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 143 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 25 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 113 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 144 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 113 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 45 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 69 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 45 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 157 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 217 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 208 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 212 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 46 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 88 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 208 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 192 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 199 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 221 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 91 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 300 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 9 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 300 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 516 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 63 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 225 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 225 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 300 | $61.06 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 8 | $61.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 15 | $61.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 15 | $61.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 46 | $61.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 10 | $61.04 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 58 | $61.04 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 21 | $61.04 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 31 | $61.03 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 300 | $61.01 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 109 | $60.99 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 270 | $61.01 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 162 | $61.01 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 43 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 20 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $61.025 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 281 | $60.97 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 208 | $60.97 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 112 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 21 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 43 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 9 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 45 | $60.99 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 21 | $60.99 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 51 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 1,055 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 11 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 34 | $60.98 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 55 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 50 | $60.98 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 100 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 1,000 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 4 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 50 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 69 | $61.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 30 | $61.01 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 20 | $61.02 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 22 | $61.04 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 20 | $61.04 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 77 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 108 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 156 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 272 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 11 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 208 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 73 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 279 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 283 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 207 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 154 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 227 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 113 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 113 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 75 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $61.07 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 10 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 11 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 11 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 79 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1,542 | $61.06 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 208 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 3 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 35 | $61.06 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 35 | $61.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1,250 | $61.05 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 400 | $61.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1,000 | $61.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 575 | $61.08 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $61.09 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 30 | $61.12 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 9 | $61.13 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 55 | $61.15 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 12 | $61.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 158 | $61.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 342 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 272 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 116 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 500 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 300 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 400 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 125 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 75 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 12 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 292 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 208 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 188 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 300 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 400 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 200 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 351 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 39 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 60 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 282 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 140 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 16 | $61.16 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 9 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 19 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 196 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 16 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 16 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 1 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 50 | $61.17 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 1 | $61.165 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 3 | $61.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 1 | $61.14 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 101 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 101 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 600 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 101 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 32 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 31 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 183 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 74 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 300 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 8 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 31 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 30 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 32 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 13 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 42 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 29 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 48 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 52 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 57 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 53 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 20 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 19 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 39 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 61 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 108 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 48 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 15 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 52 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 252 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 400 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 108 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 48 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 52 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 526 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 147 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 107 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 200 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 47 | $61.27 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 300 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 7 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 400 | $61.30 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 300 | $61.28 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 301 | $61.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 499 | $61.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 300 | $61.27 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 229 | $61.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 300 | $61.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 300 | $61.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 50 | $61.21 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 100 | $61.205 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 13 | $61.21 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 75 | $61.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 22 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 28 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 72 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 608 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 80 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 920 | $61.20 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 400 | $61.17 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 20 | $61.185 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 68 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 32 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 28 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 6 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 400 | $61.19 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 300 | $61.18 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 99 | $61.18 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 403 | $61.13 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 97 | $61.13 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 125 | $61.11 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 31 | $61.09 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 89 | $61.09 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 25 | $61.08 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 1,720 | $61.08 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 150 | $61.07 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 300 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 300 | $61.045 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 72 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 28 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 300 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 300 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 556 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 496 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 44 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 413 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 611 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 200 | $61.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 73 | $61.04 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 162 | $61.04 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 36 | $61.025 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 4 | $61.015 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 200 | $61.01 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 43 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 39 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 27 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 27 | $61.01 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 99 | $61.015 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 58 | $61.02 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $61.03 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 100 | $61.03 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 50 | $61.03 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 120 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 75 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 200 | $60.995 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 92 | $60.995 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 58 | $60.995 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 376 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 80 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 13 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 235 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 165 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 61 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 150 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 102 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 42 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 77 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 119 | $61.00 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10,000 | $60.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 37 | $60.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 9 | $60.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 300 | $60.98 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 300 | $60.97 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 12 | $60.97 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 30 | $60.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 399 | $60.83 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 25 | $60.83 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 125 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 65 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 80 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $60.81 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 112 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 232 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 9 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 301 | $60.88 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 102 | $60.88 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 300 | $60.89 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 16 | $60.89 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 118 | $60.89 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 166 | $60.89 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $60.895 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $60.895 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 198 | $60.88 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $60.895 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $60.895 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 699 | $60.88 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 300 | $60.895 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 80 | $60.90 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 14 | $60.905 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 185 | $60.89 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 110 | $60.89 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 500 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 13 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 187 | $60.98 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 25 | $60.98 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 24 | $60.98 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 13 | $60.98 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 73 | $60.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 300 | $60.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 12 | $60.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 11 | $60.94 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 12 | $60.96 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 190 | $60.94 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 95 | $60.94 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 415 | $60.94 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 190 | $60.94 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 95 | $60.94 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 95 | $60.94 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 153 | $60.92 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 200 | $60.90 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 283 | $60.90 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 201 | $60.90 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 150 | $60.89 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 116 | $60.90 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 80 | $60.895 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 300 | $60.89 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 300 | $60.87 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 170 | $60.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 9 | $60.90 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 104 | $60.90 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 13 | $60.90 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 30 | $60.85 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 40 | $60.85 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 190 | $60.85 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 3 | $60.89 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $60.895 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 25 | $60.905 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 75 | $60.905 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 25 | $60.905 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 75 | $60.905 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 13 | $60.90 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 14 | $60.90 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 6 | $60.90 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 14 | $60.905 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 18 | $60.905 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 187 | $60.90 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 132 | $60.90 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 6 | $60.92 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $60.925 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 257 | $60.93 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 440 | $60.92 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 257 | $60.92 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 43 | $60.92 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 28 | $60.92 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 153 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 659 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 32 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 1,900 | $60.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 10 | $60.92 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 9 | $60.92 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 75 | $60.94 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 25 | $60.94 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 15 | $60.96 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 10 | $60.96 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 119 | $60.975 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 4 | $60.98 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 72 | $60.98 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 28 | $60.98 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 130 | $60.97 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 200 | $60.97 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 70 | $60.97 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 92 | $60.95 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 208 | $60.95 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $60.955 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 500 | $60.96 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 41 | $60.94 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 300 | $60.94 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 140 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 208 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 19 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 189 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 44 | $60.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 30 | $60.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 30 | $60.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 700 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 300 | $60.95 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 42 | $60.94 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 8 | $60.94 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 70 | $60.94 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 199 | $60.92 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 399 | $60.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 66 | $60.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 65 | $60.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 268 | $60.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 64 | $60.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 300 | $60.87 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 54 | $60.865 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 46 | $60.865 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 54 | $60.87 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 80 | $60.87 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 20 | $60.87 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 36 | $60.88 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 94 | $60.88 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 6 | $60.885 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 400 | $60.90 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1,304 | $60.84 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 5 | $60.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 95 | $60.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 12 | $60.815 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $60.82 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 35 | $60.84 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 15 | $60.83 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 200 | $60.83 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 204 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 96 | $60.84 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 4 | $60.84 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 121 | $60.825 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 3 | $60.84 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.865 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.865 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.865 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 75 | $60.865 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 30 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 333 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 22 | $60.89 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 500 | $60.90 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 9 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 32 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 189 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 174 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 62 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 29 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 126 | $60.92 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 174 | $60.92 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $60.92 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 3 | $60.92 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 29 | $60.92 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 130 | $60.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 148 | $60.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 400 | $60.93 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 9 | $60.93 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 30 | $60.93 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1,800 | $60.94 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 25 | $60.94 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 47 | $60.92 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 400 | $60.91 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 12 | $60.92 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 173 | $60.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 26 | $60.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 44 | $60.91 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Unknown* | 56 | $60.91 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 63 | $60.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 65 | $60.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 75 | $60.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 72 | $60.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 1,200 | $60.94 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1,000 | $60.94 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 135 | $60.90 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 165 | $60.90 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 100 | $60.905 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 229 | $60.90 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2,000 | $60.90 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 12 | $60.90 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 25 | $60.91 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 300 | $60.92 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 57 | $60.93 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 58 | $60.93 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 300 | $60.96 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 200 | $60.96 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $60.955 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 20 | $60.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 60 | $60.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 183 | $60.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 10 | $60.925 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 117 | $60.94 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 125 | $60.94 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 5 | $60.92 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 200 | $60.92 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 860 | $60.90 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 200 | $60.90 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 2,000 | $60.88 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 2,700 | $60.88 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 301 | $60.85 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 299 | $60.85 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 2 | $60.84 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 500 | $60.84 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 238 | $60.82 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 462 | $60.82 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 400 | $60.82 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 26 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 148 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 240 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 239 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 164 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 31 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 32 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 1 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 30 | $60.80 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 11 | $60.80 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 200 | $60.815 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 100 | $60.815 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 5 | $60.815 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 1 | $60.815 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 32 | $60.80 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 5 | $60.795 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 24 | $60.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 37 | $60.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 122 | $60.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 63 | $60.80 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 27 | $60.80 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 300 | $60.78 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 75 | $60.755 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 1 | $60.75 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 1 | $60.75 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $60.735 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 300 | $60.76 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 300 | $60.75 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 30 | $60.73 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 50 | $60.75 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 50 | $60.75 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 247 | $60.72 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1,300 | $60.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 400 | $60.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 200 | $60.73 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 200 | $60.72 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 198 | $60.65 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 54 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 123 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 170 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.775 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 200 | $60.775 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 43 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Unknown* | 50 | $60.78 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 200 | $60.775 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.775 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 63 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 155 | $60.76 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 300 | $60.76 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 245 | $60.76 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 200 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 5,000 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 2,100 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 300 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 43 | $60.75 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 400 | $60.74 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $60.735 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 85 | $60.74 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 194 | $60.73 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 6 | $60.725 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 33 | $60.71 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 32 | $60.71 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 70 | $60.71 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 6 | $60.725 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 300 | $60.70 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 100 | $60.685 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 35 | $60.69 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 200 | $60.69 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 4 | $60.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 48 | $60.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 168 | $60.70 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 380 | $60.70 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 25 | $60.71 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 25 | $60.71 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 170 | $60.71 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 4 | $60.70 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 77 | $60.73 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 198 | $60.74 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 69 | $60.73 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 31 | $60.73 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 69 | $60.73 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 16 | $60.72 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 100 | $60.715 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 100 | $60.715 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 32 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 458 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 200 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 300 | $60.72 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 77 | $60.71 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 992 | $60.70 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 8 | $60.70 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 81 | $60.74 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 190 | $60.72 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 110 | $60.72 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 200 | $60.72 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 58 | $60.69 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 31 | $60.72 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 80 | $60.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 300 | $60.69 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 25 | $60.69 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 75 | $60.70 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 63 | $60.71 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 540 | $60.72 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 200 | $60.71 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 150 | $60.70 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 20 | $60.69 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 200 | $60.69 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 130 | $60.65 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 168 | $60.65 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 50 | $60.66 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 30 | $60.66 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 425 | $60.66 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 17 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 75 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 43 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 11 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 54 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 47 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 53 | $60.64 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 75 | $60.60 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 75 | $60.60 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 25 | $60.59 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1,300 | $60.57 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 27 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 64 | $60.54 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 67 | $60.58 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 300 | $60.58 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 34 | $60.53 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 6,677 | $60.50 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 2,000 | $60.50 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 1,000 | $60.50 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 75 | $60.485 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 75 | $60.485 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 299 | $60.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 514 | $60.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 548 | $60.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 200 | $60.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 102 | $60.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 276 | $60.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 182 | $60.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 29 | $60.44 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 1 | $60.46 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 1 | $60.46 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 74 | $60.46 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 76 | $60.47 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 200 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 231 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 231 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 30 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 30 | $60.50 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 400 | $60.47 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $60.455 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.455 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 300 | $60.455 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.455 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.455 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 300 | $60.45 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 75 | $60.47 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 75 | $60.47 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 75 | $60.47 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 75 | $60.47 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 77 | $60.47 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 10 | $60.47 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 45 | $60.48 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 300 | $60.44 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 3 | $60.45 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 224 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 510 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 161 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 29 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 100 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 276 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 225 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 75 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 300 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 4 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 500 | $60.47 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 200 | $60.43 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 200 | $60.45 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 78 | $60.43 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 22 | $60.42 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 23 | $60.42 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 49 | $60.42 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 449 | $60.42 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 50 | $60.44 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 50 | $60.44 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 8 | $60.45 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 46 | $60.45 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 200 | $60.46 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 200 | $60.46 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 168 | $60.46 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 50 | $60.44 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 20 | $60.43 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 40 | $60.47 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 360 | $60.47 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 300 | $60.47 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 300 | $60.46 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 104 | $60.46 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 200 | $60.46 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 93 | $60.44 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 85 | $60.44 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 100 | $60.445 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $60.445 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $60.445 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 300 | $60.44 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 68 | $60.43 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 232 | $60.43 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 11 | $60.45 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 78 | $60.45 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 11 | $60.44 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 89 | $60.44 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 2 | $60.44 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 47 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 53 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 721 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 50 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 700 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 58 | $60.48 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 6 | $60.485 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $60.485 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $60.485 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 273 | $60.46 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 98 | $60.45 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 300 | $60.41 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 28 | $60.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 16 | $60.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 30 | $60.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 25 | $60.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 4 | $60.38 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 49 | $60.34 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 54 | $60.33 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 74 | $60.33 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 84 | $60.33 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 19 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 121 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 29 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 39 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 43 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 17 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 9 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 17 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 192 | $60.38 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 8 | $60.38 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 75 | $60.35 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 225 | $60.35 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 225 | $60.35 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 50 | $60.35 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 300 | $60.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 39 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 39 | $60.305 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 50 | $60.305 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 72 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 75 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 99 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 1 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 3 | $60.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 300 | $60.24 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 200 | $60.25 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 7 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 200 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 259 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 100 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 191 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 9 | $60.275 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 22 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 225 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 101 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 101 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 101 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 60 | $60.30 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 85 | $60.28 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 300 | $60.27 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 12 | $60.22 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 15 | $60.25 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 27 | $60.25 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 27 | $60.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 87 | $60.26 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 99 | $60.26 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 9 | $60.28 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 23 | $60.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 75 | $60.24 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 50 | $60.23 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 50 | $60.23 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 2 | $60.22 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 300 | $60.21 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 25 | $60.20 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 75 | $60.20 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 50 | $60.20 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 100 | $60.225 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $60.21 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 22 | $60.28 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 61 | $60.27 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 36 | $60.27 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 25 | $60.28 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $60.29 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 75 | $60.29 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 50 | $60.30 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 200 | $60.29 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 99 | $60.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 201 | $60.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 287 | $60.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 31 | $60.27 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 31 | $60.25 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 99 | $60.27 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 100 | $60.20 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 300 | $60.20 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 50 | $60.195 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 50 | $60.195 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 50 | $60.195 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 300 | $60.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 400 | $60.27 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 45 | $60.29 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 216 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 84 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 115 | $60.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 4 | $60.29 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 6 | $60.20 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 443 | $60.20 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 82 | $60.20 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 18 | $60.20 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 225 | $60.22 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 65 | $60.23 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 19 | $60.23 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 57 | $60.23 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 7 | $60.22 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 50 | $60.22 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 200 | $60.28 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 469 | $60.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1,031 | $60.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 26 | $60.23 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 300 | $60.24 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 48 | $60.24 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 75 | $60.24 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 12 | $60.23 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 38 | $60.23 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 50 | $60.27 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 28 | $60.28 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 50 | $60.28 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 50 | $60.28 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 94 | $60.29 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 100 | $60.305 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 300 | $60.29 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 68 | $60.26 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 700 | $60.26 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 200 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 86 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 346 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 14 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 304 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 50 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 990 | $60.26 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 88 | $60.26 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 160 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 40 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 50 | $60.27 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 75 | $60.28 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 83 | $60.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 29 | $60.32 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 10 | $60.32 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 540 | $60.35 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 100 | $60.365 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 50 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 25 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 75 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 75 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 123 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 123 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 153 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 247 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 46 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 60 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 6,872 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 3,128 | $60.10 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 16 | $60.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $60.11 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 75 | $60.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 78 | $60.14 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 22 | $60.14 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 13 | $60.14 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 93 | $60.15 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 75 | $60.155 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 19 | $60.17 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 19 | $60.17 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 20 | $60.18 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 150 | $60.17 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 150 | $60.17 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 150 | $60.17 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 6 | $60.13 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 9 | $60.11 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 500 | $60.08 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 68 | $60.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 104 | $60.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 66 | $60.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 112 | $60.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 129 | $60.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 41 | $60.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 39 | $60.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 39 | $60.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 476 | $60.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 54 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 15 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 13 | $60.09 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $60.05 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 75 | $60.05 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 40 | $60.08 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 11 | $60.10 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 200 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 78 | $60.10 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 34 | $60.06 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 26 | $60.06 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 52 | $60.06 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 9 | $60.08 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 100 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 34 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 57 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 34 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 57 | $60.14 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 43 | $60.14 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 103 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 111 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 36 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 25 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 175 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 200 | $60.185 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 50 | $60.17 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 800 | $60.18 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 50 | $60.15 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $60.195 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $60.195 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 51 | $60.17 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 49 | $60.17 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 200 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 249 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 72 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 49 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 49 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 149 | $60.19 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 6 | $60.19 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 100 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 50 | $60.16 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 300 | $60.17 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 14 | $60.17 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 11 | $60.13 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 13 | $60.13 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 102 | $60.13 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 90 | $60.12 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 171 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 226 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 88 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 120 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1,826 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 100 | $60.075 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 1 | $60.075 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 75 | $60.08 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $60.005 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $60.005 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 246 | $59.98 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 118 | $59.98 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 193 | $59.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 40 | $59.995 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 49 | $59.98 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 91 | $59.97 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 50 | $59.975 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 50 | $59.975 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 609 | $59.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.985 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 11 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 239 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 161 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 113 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 276 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 67 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 57 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 9 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 56 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 200 | $60.03 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 68 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 71 | $60.03 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 65 | $60.02 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 20 | $60.03 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 93 | $60.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 95 | $60.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 75 | $60.025 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 392 | $60.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 208 | $60.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 500 | $60.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 400 | $60.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 500 | $60.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 648 | $60.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 42 | $60.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 200 | $60.07 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 30 | $60.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 37 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 137 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 43 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 107 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 138 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 200 | $60.22 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 80 | $60.21 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 70 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 367 | $60.21 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 33 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 65 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 35 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 600 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 375 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 225 | $60.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 170 | $60.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 130 | $60.18 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 300 | $60.17 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 16 | $60.16 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 281 | $60.16 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 500 | $60.15 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 46 | $60.14 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 103 | $60.13 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 52 | $60.13 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 45 | $60.13 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 54 | $60.12 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 1,117 | $60.11 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 283 | $60.11 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1,000 | $60.10 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 253 | $60.09 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 50 | $60.09 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 697 | $60.09 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 52 | $60.07 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 150 | $60.07 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 15 | $60.07 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 352 | $60.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 300 | $60.00 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 150 | $59.99 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 4 | $59.97 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 80 | $59.90 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 75 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 46 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 50 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 300 | $59.87 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 117 | $59.84 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 31 | $59.81 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 22 | $59.83 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 31 | $59.82 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 118 | $59.84 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 98 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 136 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 28 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 50 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 182 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 83 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 305 | $59.93 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 395 | $59.94 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 150 | $59.99 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 100 | $59.965 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 30 | $59.96 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 119 | $59.99 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 40 | $59.99 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 98 | $59.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 75 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 75 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 75 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 75 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 75 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 50 | $59.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 20 | $59.97 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 600 | $59.98 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 300 | $60.06 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 75 | $60.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 75 | $60.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $60.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 95 | $59.98 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 40 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 155 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 50 | $59.98 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 9 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $59.98 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 48 | $59.98 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 71 | $59.98 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 50 | $59.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 65 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 13 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 287 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 13 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 87 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 13 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $59.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2,000 | $59.90 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $59.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1,000 | $59.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 30 | $59.81 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 225 | $59.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 775 | $59.85 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $59.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 83 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 217 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $59.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $59.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $59.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $59.645 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 132 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 21 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 59 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 11 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 11 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 59 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 50 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 38 | $59.65 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1,000 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 300 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 63 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 150 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 37 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 13 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 1 | $59.71 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 244 | $59.77 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 56 | $59.77 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 50 | $59.76 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 50 | $59.72 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 38 | $59.72 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 56 | $59.77 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 38 | $59.75 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 16 | $59.87 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 347 | $59.88 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 253 | $59.88 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 495 | $59.86 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 67 | $59.81 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1,135 | $59.80 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 631 | $59.80 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 29 | $59.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 11 | $59.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 15 | $59.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 18 | $59.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 28 | $59.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $59.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 297 | $59.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 40 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 72 | $59.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 15 | $59.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $59.78 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1,000 | $59.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 16 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 35 | $59.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $59.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $59.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $59.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $59.83 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 8 | $59.88 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 50 | $59.84 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 50 | $59.88 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 200 | $59.89 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 441 | $59.89 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 50 | $59.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 50 | $59.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 44 | $59.86 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 50 | $59.84 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 89 | $59.82 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 225 | $59.83 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 50 | $59.87 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 31 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 50 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 50 | $59.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 61 | $59.84 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 38 | $59.845 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 38 | $59.845 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 200 | $59.845 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 50 | $59.845 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $59.845 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 50 | $59.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 139 | $59.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 169 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 200 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 215 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 38 | $59.845 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 7 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 300 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 2 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 7 | $59.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 18 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 29 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 2 | $59.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $59.865 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 11 | $59.90 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 98 | $59.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 41 | $59.915 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 59 | $59.91 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 71 | $59.94 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 15 | $59.95 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 500 | $59.95 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 37 | $59.96 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1,717 | $59.97 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 110 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 842 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 132 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 4 | $59.97 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 13 | $59.99 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 30 | $59.99 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 615 | $60.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 2,535 | $60.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 59 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 311 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 13 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 113 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 74 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 589 | $60.00 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 1 | $60.01 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 1 | $60.01 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 30 | $60.02 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 91 | $60.02 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 9 | $60.02 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 22 | $60.05 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 431 | $60.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 569 | $60.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 16 | $60.03 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 150 | $60.03 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 50 | $60.03 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 27 | $60.02 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 50 | $60.04 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 75 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 24 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 37 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 23 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 400 | $60.02 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 31 | $60.00 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 15 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 31 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 20 | $60.08 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 241 | $60.10 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 126 | $60.09 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 74 | $60.09 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 50 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 51 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 50 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 199 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 16 | $60.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 112 | $60.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 525 | $60.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 147 | $60.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 739 | $60.14 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 761 | $60.14 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 204 | $60.07 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 50 | $60.07 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 5 | $60.08 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $60.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 48 | $60.02 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 8 | $59.99 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 200 | $59.985 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 300 | $59.985 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $59.985 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $59.985 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 38 | $59.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 31 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 33 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 19 | $59.99 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $59.99 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 599 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 401 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 12 | $60.01 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 8 | $60.01 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 900 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 114 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 86 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $60.02 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 3 | $60.03 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 44 | $60.04 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 1,000 | $60.04 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 38 | $60.04 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 25 | $60.04 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $60.065 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $60.065 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 4 | $60.05 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 4 | $60.07 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 12 | $60.07 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 26 | $60.07 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $60.08 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 600 | $60.09 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 300 | $60.09 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 200 | $60.09 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1,114 | $60.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 200 | $60.10 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 28 | $60.12 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 30 | $60.12 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $60.12 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 30 | $60.12 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $60.125 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 49 | $60.13 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 28 | $60.16 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 25 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 75 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 25 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 75 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 417 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 33 | $60.17 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 50 | $60.17 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $60.17 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 85 | $60.21 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 50 | $60.22 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 200 | $60.22 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 3 | $60.20 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 28 | $60.18 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 167 | $60.16 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 50 | $60.18 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $60.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 50 | $60.22 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 30 | $60.22 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 21 | $60.26 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 34 | $60.25 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 208 | $60.24 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 30 | $60.24 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 50 | $60.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 50 | $60.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 18 | $60.23 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 150 | $60.24 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 74 | $60.29 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 14 | $60.29 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 42 | $60.28 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 150 | $60.27 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 500 | $60.25 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 250 | $60.20 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 100 | $60.175 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 46 | $60.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 75 | $60.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 125 | $60.20 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 75 | $60.20 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 62 | $60.16 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1,749 | $60.14 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 25 | $60.185 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 75 | $60.185 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 75 | $60.185 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 141 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 405 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 500 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 95 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 37 | $60.18 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 121 | $60.17 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 29 | $60.17 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 20 | $60.16 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 10 | $60.08 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 4 | $60.08 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 45 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 100 | $60.075 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 35 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 44 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 2 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 50 | $60.07 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 35 | $60.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 19 | $60.14 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 125 | $60.085 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 75 | $60.085 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 2 | $60.075 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.075 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 170 | $60.06 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 55 | $60.06 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 75 | $60.06 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 28 | $60.10 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 217 | $60.10 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 26 | $60.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 33 | $60.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 21 | $60.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 30 | $60.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 38 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 162 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 568 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 323 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 377 | $60.11 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 11 | $60.13 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 50 | $60.06 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 108 | $60.09 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 305 | $60.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 50 | $60.01 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 50 | $59.99 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 50 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 61 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 72 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 30 | $59.97 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 63 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 76 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 70 | $59.97 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 94 | $59.97 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 30 | $59.98 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 100 | $59.94 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 177 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 300 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 66 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 91 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 50 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 59 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 63 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 62 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 27 | $59.86 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 63 | $59.86 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 11 | $59.85 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 600 | $59.85 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 200 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.895 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 300 | $59.86 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 118 | $59.86 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 225 | $59.87 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 400 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 40 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 41 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 225 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 17 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 15 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 200 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 62 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 61 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 102 | $59.895 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 43 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 500 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 250 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 150 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 24 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 159 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 500 | $59.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 200 | $59.94 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 63 | $59.93 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 61 | $59.93 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 210 | $59.935 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.92 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.94 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 31 | $59.94 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 141 | $59.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 65 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 7 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 208 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1,955 | $59.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 50 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 31 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 43 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 78 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 122 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 43 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 78 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 122 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 20 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 27 | $59.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 300 | $59.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 200 | $59.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 125 | $59.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 24 | $59.99 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 25 | $60.03 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 75 | $60.03 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 86 | $60.01 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 20 | $60.01 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 75 | $60.03 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 17 | $60.02 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.025 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $60.03 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 1 | $60.06 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 20 | $60.02 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $59.98 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 75 | $59.97 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 254 | $59.95 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 37 | $59.97 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 15 | $59.97 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 24 | $59.95 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 15 | $59.96 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 61 | $59.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 76 | $59.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 62 | $59.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $60.005 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 35 | $60.005 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 4 | $60.005 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $60.005 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 9 | $59.93 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 13 | $59.94 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 211 | $59.95 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $59.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $59.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 18 | $60.00 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 50 | $60.02 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 41 | $60.02 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 6 | $60.02 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 20 | $60.02 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 13 | $60.01 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 13 | $60.01 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 97 | $60.02 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 3 | $60.02 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 400 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 401 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 6 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 70 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 16 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 14 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 343 | $59.99 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 500 | $59.99 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 24 | $59.98 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 34 | $59.98 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 5 | $59.96 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 513 | $59.95 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 50 | $59.95 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1,000 | $59.95 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 737 | $59.95 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 17 | $59.95 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 2 | $59.98 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 38 | $59.98 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 170 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 75 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 90 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 18 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 19 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 25 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 75 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 43 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 55 | $59.91 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 25 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 75 | $59.92 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 47 | $59.95 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 30 | $59.95 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 47 | $59.95 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 11 | $59.97 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 47 | $59.95 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 314 | $59.95 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 186 | $59.95 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 50 | $59.95 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2,600 | $59.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 20 | $59.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 9 | $59.93 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 799 | $59.91 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2,300 | $59.91 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 253 | $59.91 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 48 | $59.91 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 600 | $59.88 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 6 | $59.87 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 46 | $59.89 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 200 | $59.84 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 50 | $59.82 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 31 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 72 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 42 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 188 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 49 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 451 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 49 | $59.84 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 30 | $59.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 17 | $59.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 50 | $59.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 39 | $59.88 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 50 | $59.88 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 2 | $59.89 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 7 | $59.89 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 158 | $59.90 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 242 | $59.90 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 49 | $59.92 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 12 | $59.92 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 32 | $59.89 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 742 | $59.88 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 208 | $59.88 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 50 | $59.89 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 500 | $59.88 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 500 | $59.88 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 15 | $59.88 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 800 | $59.84 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 10 | $59.79 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 18 | $59.80 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 15 | $59.77 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 50 | $59.77 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 9 | $59.78 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 21 | $59.78 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 11 | $59.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 150 | $59.78 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 50 | $59.78 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 45 | $59.79 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 200 | $59.77 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 1 | $59.70 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 28 | $59.70 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 200 | $59.69 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 8 | $59.65 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 19 | $59.65 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 200 | $59.66 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 18 | $59.70 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 16 | $59.70 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 185 | $59.72 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 50 | $59.69 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 550 | $59.72 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 48 | $59.71 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 30 | $59.62 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 68 | $59.68 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 14 | $59.67 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 16 | $59.685 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 4 | $59.64 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 26 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 22 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 900 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 900 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 78 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 18 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 7 | $59.64 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 50 | $59.65 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 18 | $59.70 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 36 | $59.69 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 50 | $59.68 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 50 | $59.68 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 17 | $59.69 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 30 | $59.68 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 11 | $59.62 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 25 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 15 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 81 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 4 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 2,000 | $59.60 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 18 | $59.60 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 75 | $59.59 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 25 | $59.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 75 | $59.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 133 | $59.54 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 25 | $59.52 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 75 | $59.52 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 103 | $59.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 72 | $59.50 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 22 | $59.505 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 150 | $59.505 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 128 | $59.505 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 24 | $59.51 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 19 | $59.51 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $59.505 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 42 | $59.51 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 19 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 16 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 18 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 52 | $59.49 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 72 | $59.49 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 16 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 19 | $59.48 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 78 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 72 | $59.49 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 50 | $59.47 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 232 | $59.49 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 95 | $59.50 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 85 | $59.50 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 42 | $59.54 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 30 | $59.55 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 30 | $59.55 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 200 | $59.54 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 50 | $59.57 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 50 | $59.57 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 93 | $59.50 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 46 | $59.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 13 | $59.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 11 | $59.48 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 96 | $59.50 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 33 | $59.54 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 34 | $59.54 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 30 | $59.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 11 | $59.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 37 | $59.44 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 80 | $59.49 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 20 | $59.49 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 3 | $59.50 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 57 | $59.50 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 60 | $59.49 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 37 | $59.49 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 18 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 82 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 9 | $59.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 20 | $59.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 44 | $59.37 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 187 | $59.27 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 13 | $59.29 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 29 | $59.305 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 71 | $59.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $59.305 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $59.305 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 29 | $59.30 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 29 | $59.30 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 9 | $59.29 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 426 | $59.27 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 574 | $59.27 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 9 | $59.26 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 9 | $59.235 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 91 | $59.235 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 116 | $59.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 84 | $59.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 7 | $59.21 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 159 | $59.15 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 25 | $59.15 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 25 | $59.135 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 50 | $59.14 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 45 | $59.135 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 75 | $59.135 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 17 | $59.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 199 | $59.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 50 | $59.23 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 6 | $59.25 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 16 | $59.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 34 | $59.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 150 | $59.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 50 | $59.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 43 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 57 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 19 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 81 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 43 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 43 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 43 | $59.22 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 212 | $59.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 97 | $59.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 1 | $59.28 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 1 | $59.28 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 149 | $59.24 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 20 | $59.23 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 442 | $59.22 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 1,655 | $59.23 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 225 | $59.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 80 | $59.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 20 | $59.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $59.20 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $59.15 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 21 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 50 | $59.15 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 170 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 197 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $59.145 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 34 | $59.14 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Unknown* | 1 | $59.17 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 50 | $59.17 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 600 | $59.16 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 50 | $59.15 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 20 | $59.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 250 | $59.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 150 | $59.16 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 25 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 38 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 45 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 43 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 4 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 30 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 10 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 58 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 200 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 8 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 242 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 4 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 70 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 23 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 70 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 170 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 8 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 3 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 300 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 15 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1,100 | $59.15 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 18 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 3 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 9 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $59.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 23 | $59.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 32 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 32 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 32 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 27 | $59.17 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 32 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 59 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 59 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 78 | $59.18 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 47 | $59.19 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 98 | $59.19 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 20 | $59.20 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 19 | $59.19 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 20 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 22 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 64 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 387 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 49 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 5 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 292 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 50 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 158 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 63 | $59.18 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 37 | $59.19 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 63 | $59.19 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 200 | $59.21 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 62 | $59.21 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 99 | $59.21 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 194 | $59.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 167 | $59.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 28 | $59.21 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 31 | $59.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 569 | $59.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 300 | $59.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 31 | $59.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 119 | $59.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 75 | $59.21 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 77 | $59.21 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 14 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 12 | $59.19 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 12 | $59.19 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 300 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 999 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1,001 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 45 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 150 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $59.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 24 | $59.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 28 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $59.23 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 29 | $59.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 471 | $59.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 800 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 15 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10,000 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 17 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 66 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 27 | $59.25 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.27 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $59.27 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 10 | $59.28 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 1 | $59.28 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 5 | $59.28 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 7 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 15 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 116 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 17 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 17 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 6 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 16 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 9 | $59.31 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 33 | $59.32 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 12 | $59.33 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 88 | $59.33 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 30 | $59.33 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 13 | $59.34 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 75 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 75 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 31 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 31 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 50 | $59.375 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 30 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 50 | $59.38 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 50 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 49 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 75 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 232 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 48 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 77 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 31 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 31 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 47 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 77 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 47 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 76 | $59.37 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 11 | $59.36 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 27 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 27 | $59.35 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 75 | $59.35 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 6 | $59.35 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 52 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 39 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 9 | $59.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 9 | $59.39 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 18 | $59.38 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 20 | $59.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 30 | $59.33 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 24 | $59.33 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 16 | $59.33 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 32 | $59.33 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 168 | $59.33 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 40 | $59.34 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 400 | $59.34 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 681 | $59.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 319 | $59.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 52 | $59.35 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 600 | $59.35 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 40 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 500 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 869 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 31 | $59.38 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 500 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1,000 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 40 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 50 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 86 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 7 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 2 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 20 | $59.42 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 29 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 46 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 8 | $59.49 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 15 | $59.52 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 50 | $59.515 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 50 | $59.545 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 62 | $59.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 25 | $59.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 75 | $59.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 200 | $59.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 45 | $59.51 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 75 | $59.51 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 500 | $59.48 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 3 | $59.48 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 50 | $59.53 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 150 | $59.53 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 50 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 75 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 75 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 2 | $59.53 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 400 | $59.54 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $59.535 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 250 | $59.50 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 250 | $59.50 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 7 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 70 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 83 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 500 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 208 | $59.47 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 190 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 2,000 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 350 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 2,699 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1,000 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 600 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 5 | $59.555 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 300 | $59.54 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 50 | $59.54 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 38 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 39 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 7 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 32 | $59.55 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $59.595 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 39 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 38 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $59.575 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 7 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 50 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 251 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 149 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 200 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 251 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 3 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 217 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 484 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 120 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 116 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 83 | $59.60 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 63 | $59.63 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 84 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 500 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 512 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 30 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 150 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $59.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $59.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 30 | $59.65 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $59.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1,000 | $59.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $59.71 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 130 | $59.73 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 30 | $59.75 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 33 | $59.76 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 50 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 50 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 41 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 9 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 397 | $59.79 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 29 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2,200 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1,000 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 50 | $59.81 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 104 | $59.82 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 531 | $59.82 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 47 | $59.84 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 37 | $59.84 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 40 | $61.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 25 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 47 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 62 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 26 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 52 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 75 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 48 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 52 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 62 | $61.09 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 250 | $61.08 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 38 | $61.09 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 25 | $61.11 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 25 | $61.11 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 100 | $61.125 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 75 | $61.11 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 75 | $61.09 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 75 | $61.07 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 75 | $61.07 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 200 | $61.06 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 3 | $61.04 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 50 | $61.04 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 14 | $61.14 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 38 | $61.09 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 32 | $61.015 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 50 | $61.02 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 154 | $61.005 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 182 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 10,650 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 219 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 150 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 500 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 145 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 855 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $61.02 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 600 | $61.03 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 400 | $61.03 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 139 | $61.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 950 | $61.05 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 50 | $61.05 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 50 | $61.07 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 53 | $61.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 54 | $61.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 20 | $61.09 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 50 | $61.09 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 20 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 211 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 15 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 31 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 205 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 16 | $61.13 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 16 | $61.14 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 2 | $61.16 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 109 | $61.19 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 441 | $61.19 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 75 | $61.185 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 173 | $61.175 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $61.175 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 200 | $61.14 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 16 | $61.14 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 16 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 16 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 16 | $61.145 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 500 | $61.14 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 227 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 75 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 41 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 77 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 56 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 88 | $61.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 15 | $61.17 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $61.165 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $61.165 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $61.165 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 61 | $61.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 39 | $61.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 225 | $61.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 18 | $61.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 82 | $61.22 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 294 | $61.21 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 279 | $61.21 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 221 | $61.21 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $61.23 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5,057 | $61.25 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 12 | $61.25 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 4,931 | $61.25 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 113 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 153 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 72 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 75 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 112 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 75 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 50 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 300 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 4 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 300 | $61.27 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 4 | $61.28 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 72 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 27 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 170 | $61.29 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 24 | $61.29 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 198 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 3 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 48 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 61 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 39 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $61.335 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 41 | $61.33 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $61.335 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 42 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 69 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 141 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 42 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 41 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 141 | $61.33 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 42 | $61.33 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $61.335 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 70 | $61.32 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 70 | $61.325 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 14 | $61.33 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 400 | $61.34 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 5 | $61.34 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 65 | $61.35 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 94 | $61.35 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 94 | $61.35 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 20 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 50 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 30 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 30 | $61.36 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1,262 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1,638 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 18 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 14 | $61.40 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 25 | $61.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 200 | $61.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 20 | $61.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 70 | $61.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $61.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 25 | $61.36 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 40 | $61.36 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 75 | $61.36 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 6 | $61.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $61.405 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 19 | $61.40 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 6 | $61.43 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 51 | $61.34 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $61.36 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 12 | $61.35 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 124 | $61.36 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 7 | $61.36 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 93 | $61.36 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 207 | $61.36 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 57 | $61.38 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 15 | $61.39 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 3 | $61.42 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 8 | $61.42 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 20 | $61.43 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 53 | $61.44 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 47 | $61.44 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 500 | $61.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 95 | $61.39 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $61.39 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 294 | $61.39 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $61.40 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 192 | $61.42 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 15 | $61.47 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 83 | $61.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 117 | $61.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $61.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $61.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $61.24 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $61.26 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 15 | $61.27 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $61.27 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $61.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $61.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 75 | $61.27 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 75 | $61.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 75 | $61.28 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 232 | $61.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $61.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 53 | $61.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 73 | $61.29 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 57 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 52 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 75 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 52 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 11 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 43 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 6 | $61.28 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1,139 | $61.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 61 | $61.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 765 | $61.21 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 104 | $61.20 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 84 | $61.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 72 | $61.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 200 | $61.21 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 36 | $61.20 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 50 | $61.235 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 50 | $61.24 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 1 | $61.20 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 20 | $61.08 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 37 | $61.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 323 | $61.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 35 | $61.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 232 | $61.10 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 77 | $61.14 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 25 | $61.14 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 15 | $61.15 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 42 | $61.18 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 6 | $61.13 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 17 | $61.08 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 4 | $61.08 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 99 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 101 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 19 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 132 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 249 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 32 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 27 | $61.08 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 200 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 50 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 49 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 300 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 50 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 300 | $61.07 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 50 | $61.08 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 170 | $61.15 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 69 | $61.15 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 89 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 200 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 200 | $61.13 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 101 | $61.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 169 | $61.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 200 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 200 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 200 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 700 | $61.12 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 18 | $61.12 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 19 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 64 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 18 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 300 | $61.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 300 | $61.14 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 98 | $61.11 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 92 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 50 | $61.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 41 | $61.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 100 | $61.115 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 602 | $61.11 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 795 | $61.11 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 100 | $61.115 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 45 | $61.11 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $61.11 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 30 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 82 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 45 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $61.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $61.23 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $61.22 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $61.19 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 1 | $61.215 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 600 | $61.15 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 300 | $61.15 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 200 | $61.12 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 39 | $61.12 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 10 | $61.01 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 202 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 99 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 202 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 25 | $61.00 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 73 | $61.01 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 71 | $61.01 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 76 | $61.01 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 13 | $61.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 13 | $61.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 63 | $61.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 137 | $61.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 201 | $61.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 20 | $61.03 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 82 | $61.08 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 18 | $61.08 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 90 | $61.07 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $61.025 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $61.025 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 2 | $60.985 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 2 | $60.985 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 99 | $61.06 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 50 | $61.06 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 106 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 25 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 70 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $61.04 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 221 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 23 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 97 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 20 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 200 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 21 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 300 | $61.01 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 16 | $60.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 35 | $60.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 35 | $60.92 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $60.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $60.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 200 | $60.94 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 83 | $60.95 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 30 | $60.95 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 20 | $60.96 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 5 | $60.98 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 50 | $61.03 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 144 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 74 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 200 | $60.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1,314 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 35 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 2,125 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 299 | $60.965 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 225 | $60.97 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $60.965 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 28 | $60.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 378 | $60.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 50 | $60.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 6 | $60.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 64 | $60.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 46 | $60.96 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 60 | $60.955 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 11 | $60.955 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 59 | $60.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $60.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 229 | $60.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 96 | $60.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 133 | $60.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 83 | $60.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 60 | $60.94 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 28 | $60.93 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 135 | $60.93 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 28 | $60.93 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 39 | $60.925 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 90 | $60.94 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 300 | $60.94 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 50 | $60.92 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 50 | $60.915 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 54 | $60.92 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 59 | $60.93 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 74 | $60.93 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 15 | $60.93 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 25 | $60.93 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 30 | $60.91 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 140 | $60.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 20 | $60.90 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 60 | $60.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 200 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 177 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 9 | $60.86 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 17 | $60.86 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 70 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 81 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 200 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 85 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 225 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 59 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 97 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 25 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 1 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 1 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 75 | $60.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 30 | $60.85 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 30 | $60.84 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 352 | $60.80 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 46 | $60.80 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 4,515 | $60.80 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 48 | $60.80 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 45 | $60.78 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 19 | $60.75 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 90 | $60.76 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 10 | $60.76 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 100 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 400 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 26 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 149 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 25 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 45 | $60.71 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 50 | $60.72 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 44 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 282 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 18 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 45 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5,000 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 500 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 57 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 43 | $60.75 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 70 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 16 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 30 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 20 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 200 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 50 | $60.78 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 63 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 98 | $60.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 16 | $60.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 52 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 66 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 197 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 103 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 400 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 104 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 400 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 410 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 30 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 300 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 110 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 76 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 10 | $60.81 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 80 | $60.84 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 90 | $60.86 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $60.86 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 51 | $60.85 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 65 | $60.85 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 68 | $60.83 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 65 | $60.83 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 95 | $60.84 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 92 | $60.84 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 129 | $60.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 190 | $60.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 41 | $60.86 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 41 | $60.86 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 70 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 54 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 75 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 25 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 75 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 70 | $60.86 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 70 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 75 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 75 | $60.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 14 | $60.815 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 177 | $60.815 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 74 | $60.815 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 1 | $60.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 1 | $60.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 23 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 23 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 23 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 18 | $60.835 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 23 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 15 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 500 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 89 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 12 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 23 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 12 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 12 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 256 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 42 | $60.865 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 90 | $60.87 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $60.865 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 7 | $60.865 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 3 | $60.87 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 15 | $60.90 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 30 | $60.90 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 223 | $60.92 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 14 | $60.92 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 58 | $60.89 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 194 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $60.875 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 75 | $60.915 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 75 | $60.915 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 75 | $60.915 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 125 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 62 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 13 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $60.895 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 87 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 5 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 23 | $60.92 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 75 | $60.93 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 99 | $60.93 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.955 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 1,001 | $60.94 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 700 | $60.91 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 15 | $60.88 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $60.92 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 2,400 | $60.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 600 | $60.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 17 | $60.87 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 900 | $60.87 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 500 | $60.87 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 403 | $60.87 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 400 | $60.86 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 27 | $60.86 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 37 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 78 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 400 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 34 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 22 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 64 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 65 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 12 | $60.85 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 33 | $60.87 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 390 | $60.87 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 147 | $60.86 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 150 | $60.86 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 45 | $60.88 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 15 | $60.88 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 125 | $60.87 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 800 | $60.86 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 53 | $60.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 21 | $60.89 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 413 | $60.93 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 15 | $60.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 12 | $60.96 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 27 | $60.955 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 30 | $60.94 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 288 | $60.895 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 500 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 47 | $60.85 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 99 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 401 | $60.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 99 | $60.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 150 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 47 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 53 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 32 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 24 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 99 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 169 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 31 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 43 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 347 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 553 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 11 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 20 | $60.92 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 54 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 4 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 21 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.93 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 75 | $60.965 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 19 | $60.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 200 | $60.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 5 | $60.94 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 40 | $60.94 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 55 | $60.94 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 40 | $60.92 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 695 | $60.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $60.925 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 200 | $60.96 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 208 | $61.01 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 192 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 208 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 202 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 48 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 150 | $61.00 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $61.025 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 40 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 70 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 20 | $60.99 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 200 | $60.98 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 10 | $60.965 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 30 | $60.965 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $60.935 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 60 | $60.95 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 4 | $60.98 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 5,075 | $60.94 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 11 | $60.94 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 83 | $60.955 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $60.955 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 57 | $60.94 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 443 | $60.94 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 55 | $60.955 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 600 | $60.93 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 300 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 200 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 200 | $60.93 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 200 | $60.94 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 25 | $60.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 87 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 500 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 12 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 25 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 75 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 700 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 202 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.015 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 40 | $61.015 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 95 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 134 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 32 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 17 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 78 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 31 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 48 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 798 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 300 | $61.03 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 200 | $61.03 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 75 | $61.02 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 33 | $61.03 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 200 | $61.02 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 200 | $61.02 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 500 | $61.02 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 18 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 225 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 92 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 38 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 327 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 120 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 81 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 700 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2,900 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,600 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 157 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 138 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 41 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 36 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 900 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 196 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 500 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 9 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 31 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 365 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 302 | $61.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 225 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 400 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 400 | $61.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 25 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 75 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 33 | $61.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 42 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 58 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 56 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 35 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 8 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 156 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 33 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 30 | $61.04 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 56 | $61.055 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 56 | $61.05 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 166 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 30 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 77 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 30 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 36 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 31 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 74 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $61.06 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.06 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 30 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 240 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $61.07 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $61.08 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 19 | $61.09 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 31 | $61.09 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 200 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 16 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 20 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 277 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 200 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 200 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 25 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 15 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 6 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 50 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 50 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 33 | $61.16 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 20 | $61.16 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $61.17 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 28 | $61.20 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 200 | $61.195 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 28 | $61.195 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 64 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 14 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 36 | $61.21 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 73 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 101 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 64 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 174 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 174 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 174 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $61.265 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 25 | $61.255 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 75 | $61.255 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 75 | $61.255 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 75 | $61.255 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 25 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 46 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 200 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 17 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 37 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 46 | $61.21 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 54 | $61.21 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 500 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 126 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 500 | $61.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 6 | $61.21 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 200 | $61.22 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 200 | $61.23 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 200 | $61.24 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 58 | $61.24 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 25 | $61.295 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 75 | $61.295 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 10 | $61.29 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 10 | $61.295 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 10 | $61.295 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 10 | $61.295 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 65 | $61.30 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 20 | $61.33 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 13 | $61.32 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 30 | $61.30 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $61.30 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 82 | $61.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 18 | $61.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 70 | $61.27 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 75 | $61.27 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 16 | $61.26 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 19 | $61.24 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 23 | $61.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 31 | $61.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $61.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 500 | $61.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 51 | $61.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 300 | $61.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 85 | $61.20 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 22 | $61.20 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 50 | $61.285 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $61.285 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 5 | $61.27 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 34 | $61.27 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 9 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 67 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 91 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 33 | $61.26 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 90 | $61.25 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 90 | $61.24 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 125 | $61.25 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 75 | $61.235 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $61.235 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $61.235 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 23 | $61.22 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 72 | $61.215 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $61.245 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 300 | $61.24 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 60 | $61.215 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 75 | $61.215 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 1 | $61.22 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 28 | $61.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 84 | $61.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 132 | $61.21 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 254 | $61.22 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 20 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 2 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 16 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 192 | $61.15 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 20 | $61.17 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 3 | $61.18 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 3 | $61.18 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 97 | $61.18 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 19 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 81 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 66 | $61.19 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 25 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 75 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 82 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 30 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 192 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 97 | $61.25 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 97 | $61.26 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 39 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 13 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 87 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 54 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $61.24 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 170 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 59 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 800 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 271 | $61.30 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 95 | $61.33 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 2 | $61.325 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 29 | $61.30 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 205 | $61.33 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 17 | $61.31 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $61.335 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 83 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 300 | $61.305 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 16 | $61.31 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 30 | $61.29 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 64 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 44 | $61.305 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 56 | $61.305 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 16 | $61.31 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 382 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 134 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 71 | $61.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 65 | $61.305 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 35 | $61.32 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 373 | $61.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 12 | $61.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 12 | $61.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 84 | $61.35 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 16 | $61.35 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 30 | $61.34 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 84 | $61.34 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 870 | $61.44 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $61.44 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 75 | $61.42 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 75 | $61.42 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 53 | $61.42 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 91 | $61.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 99 | $61.38 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 75 | $61.355 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 25 | $61.355 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 75 | $61.355 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 47 | $61.34 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 104 | $61.34 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 54 | $61.37 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 500 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 98 | $61.28 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 63 | $61.29 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 700 | $61.31 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 296 | $61.31 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 404 | $61.31 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 8 | $61.30 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 95 | $61.295 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 95 | $61.295 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 24 | $61.325 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 42 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 198 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 7 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 300 | $61.21 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 41 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 9 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 59 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 200 | $61.23 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 21 | $61.24 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 295 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 205 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 20 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 400 | $61.25 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 50 | $61.28 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 14 | $61.28 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 86 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 75 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 64 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 86 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 75 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 75 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 14 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 14 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 30 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 178 | $61.27 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 92 | $61.34 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 28 | $61.34 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 21 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 13 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 44 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 26 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 21 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 57 | $61.33 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 44 | $61.38 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 288 | $61.38 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 75 | $61.395 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 25 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 25 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 75 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 75 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 25 | $61.40 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 25 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 75 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $61.395 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 42 | $61.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 58 | $61.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 25 | $61.39 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 4 | $61.35 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 200 | $61.37 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 200 | $61.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1,000 | $61.38 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 200 | $61.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 8 | $61.44 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 85 | $61.44 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 17 | $61.44 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 93 | $61.48 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 1 | $61.49 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 93 | $61.50 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 45 | $61.50 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 300 | $61.51 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 150 | $61.63 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 300 | $61.63 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 300 | $61.63 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 225 | $61.63 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 800 | $61.65 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 500 | $61.60 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 18 | $61.57 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 200 | $61.56 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 38 | $61.545 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 60 | $61.545 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 40 | $61.545 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 60 | $61.545 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 30 | $61.51 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 30 | $61.505 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 51 | $61.49 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 26 | $61.51 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 13 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 95 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 13 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 75 | $61.515 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 199 | $61.515 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 75 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 95 | $61.52 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 95 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 95 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 50 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 7 | $61.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 74 | $61.44 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 72 | $61.44 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 3 | $61.435 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $61.435 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $61.435 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $61.435 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $61.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $61.39 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 150 | $61.38 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 800 | $61.33 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 700 | $61.33 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 52 | $61.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 48 | $61.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 7 | $61.33 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $61.315 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 30 | $61.33 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 24 | $61.33 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 75 | $61.30 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $61.285 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 75 | $61.26 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 3 | $61.23 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 50 | $61.24 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 20 | $61.29 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 565 | $61.29 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 94 | $61.34 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 746 | $61.33 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 54 | $61.33 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 7 | $61.32 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 6 | $61.34 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 300 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 300 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 200 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 32 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 38 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 124 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 125 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 23 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 28 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 28 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 30 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 300 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 14 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 217 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 24 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 24 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 27 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 25 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 144 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 276 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 24 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 400 | $61.34 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 310 | $61.28 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 300 | $61.28 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $61.285 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 400 | $61.28 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 391 | $61.25 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 25 | $61.24 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 22 | $61.24 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 9 | $61.25 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 8 | $61.24 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 140 | $61.25 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 14 | $61.25 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 20 | $61.26 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 200 | $61.29 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 500 | $61.30 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 14 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 21 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 21 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 42 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 65 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 150 | $61.33 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 52 | $63.29 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 55 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 54 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 21 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 75 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 13 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 200 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 13 | $63.28 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 160 | $63.30 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 200 | $63.30 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 5 | $63.31 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 95 | $63.36 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 3 | $63.35 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 123 | $63.40 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 58 | $63.40 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 15 | $63.42 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 55 | $63.41 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 25 | $63.37 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 53 | $63.36 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 500 | $63.40 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 17 | $63.38 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 16 | $63.38 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 75 | $63.38 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 400 | $63.39 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 75 | $63.44 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 77 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 34 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 34 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 2 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 34 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 204 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 70 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 150 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 80 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 282 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 18 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 88 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 712 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 630 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1,000 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 37 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2,500 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 111 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 712 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 677 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 123 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 12 | $63.50 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 6 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 18 | $63.47 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 18 | $63.47 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 31 | $63.44 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 8 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 51 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 14 | $63.47 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 63 | $63.46 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 638 | $63.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 75 | $63.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 34 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 34 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 34 | $63.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 13 | $63.44 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 28 | $63.44 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 18 | $63.41 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 31 | $63.39 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 46 | $63.31 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 53 | $63.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 75 | $63.25 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 98 | $63.20 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 109 | $63.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 141 | $63.22 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 19 | $63.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 62 | $63.27 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 19 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 23 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 75 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 25 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 75 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 75 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 81 | $63.26 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $63.235 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 9 | $63.25 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 200 | $63.26 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 500 | $63.28 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 400 | $63.28 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 300 | $63.31 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 50 | $63.33 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 125 | $63.35 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 71 | $63.38 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 191 | $63.36 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $63.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 79 | $63.29 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 90 | $63.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 52 | $63.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 26 | $63.32 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 26 | $63.32 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 101 | $63.34 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $63.32 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 99 | $63.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 146 | $63.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 51 | $63.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 203 | $63.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 500 | $63.29 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1,700 | $63.30 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 6 | $63.31 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $63.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 100 | $63.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 34 | $63.34 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 75 | $63.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 51 | $63.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 51 | $63.355 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 172 | $63.39 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 8 | $63.36 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $63.325 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 25 | $63.35 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 54 | $63.31 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 50 | $63.30 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 97 | $63.32 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 45 | $63.34 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 45 | $63.35 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 33 | $63.405 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 37 | $63.405 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 75 | $63.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 64 | $63.39 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 68 | $63.38 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 200 | $63.39 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 68 | $63.38 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 980 | $63.38 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 39 | $63.37 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 67 | $63.36 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 83 | $63.35 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 172 | $63.30 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 150 | $63.30 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 75 | $63.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 75 | $63.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 75 | $63.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 75 | $63.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 225 | $63.30 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 13 | $63.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 161 | $63.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 40 | $63.30 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1,179 | $63.30 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 400 | $63.27 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 170 | $63.26 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 125 | $63.25 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 243 | $63.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 7 | $63.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 99 | $63.14 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 96 | $63.18 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 46 | $63.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $63.115 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 2 | $63.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 3 | $63.15 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 23 | $63.15 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 6 | $63.18 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 242 | $63.11 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 70 | $63.10 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $63.16 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 26 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 113 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 113 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 89 | $63.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 11 | $63.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 6 | $63.17 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 36 | $63.13 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 5 | $63.13 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 75 | $63.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 18 | $63.11 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 13 | $63.11 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 20 | $63.13 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 90 | $63.14 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 11 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 37 | $63.185 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 38 | $63.185 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 26 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 72 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 73 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 75 | $63.18 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 400 | $63.20 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 42 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 5 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 49 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 181 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 81 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 5 | $63.17 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 27 | $63.18 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 9 | $63.19 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 16 | $63.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 21 | $63.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 28 | $63.22 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 1 | $63.20 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 24 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 30 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 51 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 11 | $63.20 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 75 | $63.14 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 225 | $63.14 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 20 | $63.17 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 22 | $63.16 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 50 | $63.14 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 9 | $63.06 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 500 | $63.02 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 322 | $63.02 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 178 | $63.02 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 20 | $63.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 14 | $63.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 1 | $63.11 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $63.13 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $63.135 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 78 | $63.13 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 22 | $63.13 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 7 | $63.11 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 5 | $63.085 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 87 | $63.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 4 | $63.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 68 | $63.00 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 14 | $62.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 15 | $62.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 30 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 29 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 52 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 51 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 53 | $63.00 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 25 | $63.015 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 75 | $63.015 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 283 | $63.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 8 | $63.05 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 9 | $63.05 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 83 | $63.045 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 56 | $63.04 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 250 | $63.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 75 | $63.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 392 | $63.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 17 | $63.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 77 | $63.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 7 | $62.99 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 27 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 39 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 96 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 67 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 692 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 14 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 51 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 3 | $62.975 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 19 | $63.05 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 18 | $63.05 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $63.05 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 14 | $63.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 6 | $63.05 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 3 | $63.05 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 140 | $63.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 27 | $63.025 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 9 | $63.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 55 | $63.015 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 151 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 77 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 23 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 11 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 236 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 77 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 93 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 383 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 158 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $63.005 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 45 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 231 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 276 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 24 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 41 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 136 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 291 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 158 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 207 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 276 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 24 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 158 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 44 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 105 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 31 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 77 | $63.01 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 44 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 39 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 31 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 31 | $63.01 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 55 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 6 | $63.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 20 | $62.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 67 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 70 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 30 | $62.98 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 70 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 20 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 79 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 101 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 75 | $62.90 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 75 | $62.90 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 75 | $62.90 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 75 | $62.90 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1,193 | $62.95 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 197 | $62.95 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 58 | $62.89 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 87 | $62.89 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 64 | $62.89 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 297 | $62.89 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $62.86 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $62.86 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 20 | $62.87 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 71 | $62.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 29 | $62.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 536 | $62.91 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $62.885 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 20 | $62.91 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 25 | $62.93 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 75 | $62.93 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 42 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 57 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 57 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 57 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 113 | $63.01 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 26 | $63.02 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 4 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 8 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 92 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 33 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 26 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 48 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 6 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 33 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 77 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 225 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 30 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 66 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 52 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 52 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 98 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 94 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 85 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 9 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 150 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 106 | $62.99 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 10 | $62.985 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 33 | $62.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 54 | $62.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 4 | $62.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 96 | $62.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 72 | $62.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 109 | $62.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 32 | $62.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 77 | $62.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 44 | $62.96 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 56 | $62.96 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 175 | $62.89 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 24 | $62.92 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 100 | $62.945 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 102 | $62.97 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 39 | $62.92 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 32 | $62.92 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 8 | $62.91 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 7 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 2 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $62.955 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5 | $62.955 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 20 | $62.96 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 25 | $62.96 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 20 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 39 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 37 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 2 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 170 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 400 | $62.93 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 25 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 21 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 3 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 25 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 200 | $62.86 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 200 | $62.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5 | $62.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 6 | $62.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 500 | $62.92 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 17 | $62.97 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 162 | $62.97 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $62.97 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 71 | $62.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 12 | $62.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 117 | $62.95 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 24 | $62.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $62.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 62 | $62.88 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 11 | $62.88 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 75 | $62.865 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 200 | $62.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 24 | $62.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $62.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 12 | $62.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 300 | $62.87 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $62.82 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 451 | $62.84 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 50 | $62.81 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 30 | $62.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $62.775 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 52 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 38 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 2 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 19 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 59 | $62.74 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 123 | $62.74 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 2 | $62.74 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 9 | $62.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 15 | $62.71 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $62.71 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 26 | $62.72 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 26 | $62.72 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 18 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 18 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 16 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 73 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 16 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 75 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 170 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 47 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 200 | $62.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 500 | $62.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 90 | $62.81 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 261 | $62.80 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 3 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 30 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 300 | $62.81 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 73 | $62.83 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 100 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 74 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 200 | $62.81 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 400 | $62.82 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 100 | $62.84 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 87 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 75 | $62.905 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 12 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 24 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 306 | $62.86 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 694 | $62.86 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $62.85 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 500 | $62.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 500 | $62.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 19 | $62.78 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 20 | $62.78 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 10 | $62.78 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 200 | $62.78 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 4 | $62.83 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 20 | $62.81 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | $62.815 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 38 | $62.815 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 4 | $62.81 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 218 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 247 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $62.79 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 347 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 88 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 12 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 300 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 200 | $62.80 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 45 | $62.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 9 | $62.80 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 21 | $62.80 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 59 | $62.815 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 21 | $62.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 20 | $62.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 41 | $62.81 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 2 | $62.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 57 | $62.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 41 | $62.825 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $62.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $62.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $62.82 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1,700 | $62.83 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $62.83 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 20 | $62.88 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 25 | $62.885 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 46 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 79 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 46 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 135 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 28 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 20 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 374 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 72 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 72 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 72 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 47 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 49 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 4 | $62.83 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 12 | $62.83 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 146 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 262 | $62.87 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 70 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 32 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 33 | $62.85 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 72 | $62.87 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 55 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 200 | $62.87 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 299 | $62.90 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 58 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 225 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 300 | $62.86 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 75 | $62.845 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 21 | $62.845 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 42 | $62.845 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 238 | $62.845 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 20 | $62.845 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 47 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 70 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 10 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 600 | $62.86 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $62.885 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 75 | $62.88 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $62.88 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 75 | $62.88 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 38 | $62.88 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 300 | $62.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 58 | $62.96 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 62 | $62.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 46 | $62.92 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $62.92 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 62 | $62.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 20 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 4 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 27 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 2 | $63.02 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 3 | $62.99 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 75 | $62.99 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 150 | $63.02 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 15 | $63.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 85 | $63.09 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 161 | $63.08 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 2 | $63.08 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 10 | $62.965 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 33 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $62.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 96 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 4 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 16 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 19 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 19 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 71 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 29 | $62.97 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 37 | $62.97 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 125 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 585 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 208 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 22 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 85 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $62.89 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 221 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 500 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 179 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 200 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 58 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 179 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 900 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 750 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 150 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 41 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 59 | $62.905 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 170 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 150 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 146 | $62.92 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 88 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 18 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 146 | $62.92 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $62.91 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 97 | $62.925 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 3 | $62.925 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $62.94 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $62.96 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 181 | $62.97 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 175 | $62.97 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 10 | $62.99 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 3 | $62.99 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 14 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 500 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 52 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 155 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 24 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 990 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 20 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 13 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 90 | $63.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 2 | $63.01 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 95 | $63.01 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $63.01 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 85 | $63.03 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 87 | $63.03 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 4 | $63.02 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 8 | $63.04 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 34 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 24 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 27 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 52 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 20 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 37 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 37 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 200 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 40 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 23 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 15 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 24 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 99 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 69 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 93 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 200 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 38 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 274 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 126 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 37 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 38 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 246 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 37 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 73 | $63.07 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 7 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 7 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 2 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 79 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 109 | $63.08 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 7 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 14 | $63.09 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 53 | $63.13 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 7 | $63.13 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 53 | $63.13 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 58 | $63.13 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 9 | $63.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 255 | $63.12 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1,000 | $63.05 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 2 | $63.08 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 19 | $63.075 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 6 | $63.075 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 6 | $63.075 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 10 | $63.085 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 3 | $63.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $63.08 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 20 | $63.08 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 16 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 20 | $63.13 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 7 | $63.14 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Unknown* | 1 | $63.175 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 103 | $63.18 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 400 | $63.20 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 30 | $63.20 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $63.225 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 50 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 75 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 75 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 75 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 35 | $63.27 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 25 | $63.26 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 75 | $63.26 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 141 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 59 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 15 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 4 | $63.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 45 | $63.34 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 28 | $63.37 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 37 | $63.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 32 | $63.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 23 | $63.37 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 231 | $63.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 34 | $63.34 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 23 | $63.31 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 75 | $63.31 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 350 | $63.30 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 3 | $63.30 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 9 | $63.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 87 | $63.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 200 | $63.28 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 50 | $63.30 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 22 | $63.32 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 5 | $63.33 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 109 | $63.35 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 110 | $63.35 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 30 | $63.35 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 209 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 91 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 26 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 27 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 268 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 23 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 82 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 32 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 44 | $63.325 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 24 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 42 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 29 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 8 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 163 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 64 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 73 | $63.32 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 76 | $63.32 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 24 | $63.32 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 24 | $63.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 37 | $63.32 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $63.32 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 194 | $63.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 11 | $63.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $63.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 400 | $63.24 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 57 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 75 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 43 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 75 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 75 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 75 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 9 | $63.19 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $63.17 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 75 | $63.18 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 75 | $63.18 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 3 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 51 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 20 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 80 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 10 | $63.15 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 96 | $63.19 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $63.235 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 2 | $63.26 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 56 | $63.27 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 94 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 400 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 400 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 11 | $63.29 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 19 | $63.27 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 26 | $63.25 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 150 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 28 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 28 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 39 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 177 | $63.19 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 300 | $63.19 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 400 | $63.17 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 79 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 121 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 29 | $63.24 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 5 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 375 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 225 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 4 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 225 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 191 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 225 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 75 | $63.17 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 225 | $63.18 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 29 | $63.17 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 12 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 4 | $63.21 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 592 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 208 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 12 | $63.17 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 23 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 15 | $63.19 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 127 | $63.20 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 12 | $63.23 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 100 | $63.255 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $63.255 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $63.255 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $63.255 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 147 | $63.28 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 11 | $63.27 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 52 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 199 | $63.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 243 | $63.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 54 | $63.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $63.26 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $63.26 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 3 | $63.265 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 34 | $63.265 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 51 | $63.265 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 51 | $63.265 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 7 | $63.28 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 51 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 58 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 58 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 58 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 29 | $63.28 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 29 | $63.28 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 26 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 24 | $63.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 25 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 279 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 61 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 39 | $63.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 62 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 38 | $63.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 30 | $63.26 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 27 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 38 | $63.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 73 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 101 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 24 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 29 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 72 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 49 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 225 | $63.25 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 300 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 69 | $63.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 225 | $63.25 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 11 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 49 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 62 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 38 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 35 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 130 | $63.27 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 35 | $63.27 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 213 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 287 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 38 | $63.28 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 49 | $63.28 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 31 | $63.28 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 49 | $63.26 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 7 | $63.28 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 39 | $63.225 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 192 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 208 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 208 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 465 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 400 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $63.215 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 54 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 123 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 123 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 81 | $63.21 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 12 | $63.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 66 | $63.235 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 34 | $63.235 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 92 | $63.25 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 13 | $63.27 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 31 | $63.26 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 81 | $63.23 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 92 | $63.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 208 | $63.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 200 | $63.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 500 | $63.22 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 65 | $63.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 9 | $63.21 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 35 | $63.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 434 | $63.23 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 500 | $63.23 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 7 | $63.25 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 17 | $63.28 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 6 | $63.26 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 66 | $63.23 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 5 | $63.28 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 77 | $63.27 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 38 | $63.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $63.29 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 24 | $63.25 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 80 | $63.22 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 80 | $63.21 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 18 | $63.22 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 457 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 15 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 8 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 43 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 23 | $63.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 4 | $63.28 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 3 | $63.28 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 31 | $63.28 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 86 | $63.27 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 38 | $63.26 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 77 | $63.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 7 | $63.25 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 31 | $63.25 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 38 | $63.25 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 38 | $63.25 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 542 | $63.24 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 12 | $63.27 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 158 | $63.24 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 3 | $63.27 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 12 | $63.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $63.28 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 92 | $63.29 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 150 | $63.30 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 59 | $63.31 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 6 | $63.31 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 59 | $63.315 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 7 | $63.31 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 41 | $63.32 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 200 | $63.33 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 88 | $63.35 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 90 | $63.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 111 | $63.35 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 4 | $63.37 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 7 | $63.37 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 30 | $63.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 70 | $63.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 2 | $63.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 7 | $63.37 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 18 | $63.37 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 41 | $63.38 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 15 | $63.36 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 15 | $63.375 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 70 | $63.37 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 65 | $63.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $63.385 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $63.385 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $63.385 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 34 | $63.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 150 | $63.45 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 267 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 6 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 57 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 70 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 500 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 500 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 431 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 69 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 500 | $63.44 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 476 | $63.41 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 34 | $63.39 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 109 | $63.42 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 34 | $63.39 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 5 | $63.405 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 11 | $63.37 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 63 | $63.38 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 13 | $63.385 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 50 | $63.385 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 87 | $63.40 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $63.41 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 46 | $63.41 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 54 | $63.41 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 33 | $63.41 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 33 | $63.40 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 7 | $63.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 95 | $63.41 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 6 | $63.42 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 1 | $63.42 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 27 | $63.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 8 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 11 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 170 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 46 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 77 | $63.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 73 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 15 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 65 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 127 | $63.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 200 | $63.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 75 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 56 | $63.47 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 84 | $63.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 152 | $63.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 176 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 284 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 272 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 268 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 272 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 117 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 272 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 283 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 272 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 207 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 495 | $63.51 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 117 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 283 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 7 | $63.52 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 9 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 9 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 75 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 99 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 95 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 250 | $63.44 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 97 | $63.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 103 | $63.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 20 | $63.42 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 40 | $63.43 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 14 | $63.46 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 17 | $63.46 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 52 | $63.48 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 96 | $63.48 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $63.46 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 1 | $63.46 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 1 | $63.46 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 1 | $63.46 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $63.43 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 75 | $63.43 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 45 | $63.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $63.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 11 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 224 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 70 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 170 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 45 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 73 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 150 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 47 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 77 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 95 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 266 | $63.53 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 134 | $63.53 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 300 | $63.545 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 129 | $63.545 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 14 | $63.52 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 114 | $63.545 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 35 | $63.52 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 400 | $63.49 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 50 | $63.455 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 75 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 75 | $63.42 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 30 | $63.45 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 35 | $63.48 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 40 | $63.48 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 96 | $63.52 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 5,000 | $63.52 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 394 | $63.49 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 25 | $63.505 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 25 | $63.505 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 75 | $63.505 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 75 | $63.505 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 75 | $63.485 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 75 | $63.485 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 104 | $63.49 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 138 | $63.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 72 | $63.48 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 71 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 95 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 95 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 33 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 75 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 15 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 15 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 16 | $63.43 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 90 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 46 | $63.42 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 10 | $63.435 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $63.445 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 26 | $63.46 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 32 | $63.46 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 26 | $63.465 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 75 | $63.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 58 | $63.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 66 | $63.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 75 | $63.48 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 22 | $63.48 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 74 | $63.48 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 96 | $63.49 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 501 | $63.54 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 2 | $63.525 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 42 | $63.57 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 94 | $63.61 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 6 | $63.56 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 54 | $63.55 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 46 | $63.55 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 15 | $63.53 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 48 | $63.53 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 67 | $63.53 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 46 | $63.53 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 26 | $63.55 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 26 | $63.54 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 57 | $63.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 170 | $63.48 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 26 | $63.54 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 18 | $63.54 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 98 | $63.45 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 44 | $63.42 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 53 | $63.43 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 96 | $63.45 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 75 | $63.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 100 | $63.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $63.495 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $63.495 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 52 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 52 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 52 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 29 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 52 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 52 | $63.46 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 29 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 52 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 52 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 37 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 52 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 31 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 56 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 32 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 8 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 46 | $63.455 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 54 | $63.455 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 8 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 46 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 46 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 120 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 31 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 58 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 200 | $63.43 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 116 | $63.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 115 | $63.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 69 | $63.47 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $63.48 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 200 | $63.45 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 75 | $63.49 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 56 | $63.49 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 75 | $63.49 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 600 | $63.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1,000 | $63.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 373 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 24 | $63.45 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 228 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 28 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 28 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 22 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 6 | $63.43 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 43 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 113 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 43 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 43 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 170 | $63.38 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 119 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 50 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 75 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 305 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1,000 | $63.39 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 14 | $63.38 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 46 | $63.31 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 107 | $63.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 119 | $63.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 104 | $63.29 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 47 | $63.32 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 25 | $63.35 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 104 | $63.31 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 119 | $63.31 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 33 | $63.30 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 108 | $63.31 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 47 | $63.30 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 47 | $63.30 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 100 | $63.325 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 67 | $63.24 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 300 | $63.24 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 75 | $63.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 75 | $63.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 75 | $63.23 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 9 | $63.25 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 72 | $63.26 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 75 | $63.29 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 94 | $63.26 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 500 | $63.31 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 234 | $63.32 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 7 | $63.31 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 1 | $63.30 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 400 | $63.27 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 4 | $63.26 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 75 | $63.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $63.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 500 | $63.25 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 50 | $63.23 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 24 | $63.21 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 4 | $63.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 200 | $63.21 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 500 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 38 | $61.265 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 500 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 38 | $61.265 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 12 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 38 | $61.265 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 12 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 12 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 79 | $61.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 80 | $61.27 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 40 | $63.16 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 12 | $61.25 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 33 | $63.16 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 200 | $63.16 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 69 | $63.15 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 20 | $61.27 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 280 | $63.15 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 20 | $63.14 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 13 | $63.12 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $61.28 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 3 | $63.06 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 8 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 37 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 53 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 90 | $63.10 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 54 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 200 | $63.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 21 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 10 | $63.14 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 12 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 40 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 244 | $63.14 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 45 | $61.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 2,500 | $61.31 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 700 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 15 | $63.14 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 115 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 72 | $60.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $63.125 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 314 | $60.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 21 | $63.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $60.45 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 200 | $63.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 38 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 146 | $60.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 600 | $63.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 6 | $60.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 200 | $63.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 912 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 94 | $60.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 600 | $63.14 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $60.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 47 | $63.12 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 128 | $63.12 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 9 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 849 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 67 | $63.12 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 250 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 30 | $63.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 109 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 181 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 110 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 88 | $60.52 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $63.145 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 119 | $60.52 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 677 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 11 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 27 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 330 | $60.50 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 5 | $63.16 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 13 | $61.295 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 400 | $63.11 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 19 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 192 | $63.11 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 13 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 208 | $63.11 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 284 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 200 | $60.56 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 167 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 759 | $61.30 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 26 | $60.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 92 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 208 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1,000 | $61.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 49 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $60.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 300 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 262 | $61.28 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 38 | $61.28 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 392 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 6 | $61.28 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 175 | $60.48 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 400 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 47 | $61.27 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 25 | $60.48 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 8 | $61.27 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 175 | $60.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 300 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 200 | $61.26 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 2,850 | $60.50 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 43 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 117 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 3 | $61.27 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 50 | $60.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 122 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 75 | $60.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 56 | $63.08 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 30 | $60.52 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 500 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 60 | $60.56 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 21 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 54 | $63.08 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 32 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 30 | $60.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 10 | $63.08 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $60.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 32 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 33 | $60.59 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 200 | $63.10 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 65 | $60.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2,700 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 110 | $63.18 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 47 | $60.62 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 108 | $63.18 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 39 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 200 | $63.11 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 99 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 26 | $60.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 200 | $63.08 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 200 | $63.11 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 62 | $63.12 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 75 | $60.58 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 34 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 75 | $60.58 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 35 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 250 | $61.20 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 31 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 31 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 18 | $60.51 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 83 | $60.51 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 99 | $63.10 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 79 | $60.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 40 | $63.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $61.175 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 200 | $60.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 30 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 34 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 45 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 40 | $63.085 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 29 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 45 | $63.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 22 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 200 | $63.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 19 | $61.23 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 265 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 35 | $63.08 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 3 | $61.22 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 937 | $60.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 50 | $63.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 97 | $61.22 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 150 | $63.05 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 3 | $61.23 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 53 | $60.595 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 14 | $61.24 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 24 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 47 | $63.06 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 186 | $61.24 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 76 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 14 | $61.245 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 24 | $60.59 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 5 | $61.245 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 76 | $60.59 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 75 | $60.595 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 83 | $63.10 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 48 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 54 | $63.07 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 53 | $63.07 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 140 | $61.24 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 50 | $60.57 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $63.06 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 60 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 22 | $60.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 110 | $63.12 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 40 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 50 | $60.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 70 | $63.10 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 20 | $60.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 71 | $63.11 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 8 | $61.24 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 46 | $63.09 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 20 | $60.52 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 54 | $63.09 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 17 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 35 | $60.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 52 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 29 | $60.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 18 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 400 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 109 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 200 | $60.42 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 3 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 31 | $60.42 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 4 | $61.215 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 73 | $60.42 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 32 | $60.42 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 26 | $61.20 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 72 | $60.42 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 62 | $61.20 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 95 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 27 | $61.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 8 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 75 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 173 | $61.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 194 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 25 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $63.11 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 31 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 150 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 30 | $63.11 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 161 | $61.20 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 125 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 99 | $61.16 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 175 | $60.41 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 5 | $63.12 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 125 | $60.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 75 | $60.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1,000 | $61.14 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 23 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 22 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 59 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 26 | $60.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 102 | $60.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 2 | $61.09 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 20 | $60.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 95 | $60.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 21 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 105 | $61.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 37 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 140 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 137 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 148 | $63.13 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 139 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $63.13 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 525 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 75 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 75 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 25 | $61.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 96 | $63.15 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 182 | $60.49 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 11 | $61.14 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 118 | $60.49 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 75 | $63.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 75 | $63.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 73 | $60.36 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 75 | $63.165 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 7 | $60.425 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $60.425 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 5 | $61.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 12 | $61.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 52 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 51 | $63.24 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 22 | $61.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 300 | $60.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 12 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 35 | $63.24 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 24 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 35 | $63.24 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 23 | $61.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 176 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 200 | $61.21 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 12 | $63.28 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 500 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 43 | $60.495 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 55 | $63.29 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 46 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 57 | $60.495 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 31 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 30 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 68 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 200 | $63.27 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 22 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 500 | $63.26 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 68 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 5 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 800 | $63.20 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 27 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 31 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 15 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 7 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 55 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 3 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 35 | $63.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 77 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 32 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 300 | $61.165 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 141 | $63.30 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 18 | $61.17 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 33 | $63.29 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 77 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 28 | $60.46 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 175 | $63.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 150 | $61.15 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 75 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 7 | $63.21 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 78 | $63.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 14 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 19 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $63.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 86 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 27 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 78 | $63.22 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 26 | $60.46 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 153 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 73 | $60.46 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 35 | $63.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 4 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 1,493 | $63.20 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 48 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 300 | $63.20 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 52 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 45 | $61.14 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 52 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 68 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 32 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 33 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 12 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 45 | $61.13 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 68 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 50 | $61.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 18 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 3 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 69 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 48 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 50 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 800 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 73 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $63.24 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 52 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 51 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 9 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 16 | $63.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 52 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 31 | $60.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 45 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $63.26 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 138 | $61.04 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 75 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 13 | $63.28 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 75 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $63.27 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $63.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 98 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 300 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 3,015 | $61.07 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 19 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 299 | $61.07 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 94 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 868 | $61.07 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1,000 | $60.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 26 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $60.44 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 99 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 25 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 225 | $60.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 22 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 450 | $60.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 28 | $61.00 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 495 | $60.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 60 | $63.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 72 | $61.00 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 275 | $60.36 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 87 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 11 | $61.03 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 225 | $60.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 113 | $63.29 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 21 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 109 | $63.27 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 7 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 75 | $60.35 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 66 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2,702 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 104 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $60.29 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 10 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 194 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 69 | $60.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 105 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 15 | $63.25 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 13 | $60.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 4 | $63.25 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 125 | $61.05 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 15 | $63.26 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 5 | $63.25 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 52 | $60.31 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 197 | $61.06 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 48 | $60.31 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 30 | $63.25 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 30 | $61.05 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 200 | $60.32 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $61.05 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 45 | $60.34 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 50 | $60.34 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 20 | $61.03 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 20 | $63.215 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 27 | $61.03 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 80 | $63.215 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 12 | $61.03 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 90 | $63.30 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 200 | $61.01 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 63 | $60.35 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 500 | $61.01 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 200 | $60.35 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $60.51 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 4 | $63.21 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 70 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 28 | $60.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 13 | $63.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 76 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 134 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 24 | $63.35 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 33 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 262 | $63.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 38 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 20 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 175 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 30 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 180 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 70 | $60.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $63.325 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 70 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $63.325 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 108 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 50 | $60.42 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 600 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 7 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 3 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 75 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 300 | $60.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $60.31 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 21 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 20 | $60.98 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 8 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 50 | $60.35 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 2 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 87 | $60.98 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 225 | $60.39 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 30 | $63.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 275 | $60.39 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 600 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 57 | $60.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 600 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 234 | $60.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 149 | $60.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $60.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 30 | $63.27 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 139 | $60.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 61 | $60.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 139 | $60.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 425 | $63.28 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 300 | $60.96 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 61 | $60.44 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 101 | $63.28 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 10 | $60.925 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $60.46 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 75 | $63.29 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 200 | $60.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 282 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 600 | $63.30 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 50 | $60.86 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 225 | $63.28 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 287 | $63.30 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $60.785 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 300 | $63.29 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 200 | $60.505 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $63.24 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 97 | $60.81 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $60.495 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 8 | $63.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $60.505 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 309 | $60.83 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $63.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 132 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 29 | $63.17 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 234 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 71 | $63.17 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 423 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $63.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 288 | $60.89 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 190 | $60.90 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 61 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 39 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 43 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 85 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 40 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 34 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 126 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 911 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 174 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 16 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 89 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 116 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 34 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 85 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 16 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 101 | $60.935 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 399 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 9 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 21 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 75 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 116 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 64 | $60.925 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $63.24 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 123 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 191 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 26 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 401 | $63.26 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 87 | $60.92 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 74 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 99 | $63.26 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 226 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 12 | $60.92 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 74 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 75 | $63.32 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 112 | $60.925 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 75 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 110 | $63.32 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $63.29 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 109 | $60.925 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 103 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $63.29 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 46 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 400 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 75 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 2 | $63.27 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 200 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 75 | $60.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 172 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 28 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 300 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 199 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 22 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 13 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 400 | $60.93 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 300 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 20 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 11 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 75 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $63.29 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 289 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $63.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 174 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 30 | $63.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 126 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $60.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $60.92 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 12 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 120 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 208 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 69 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 90 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 33 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 90 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 48 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 90 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 52 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 210 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 64 | $63.32 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 200 | $60.915 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 150 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 10 | $63.32 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 90 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 225 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 40 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 300 | $60.915 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 75 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 25 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 107 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 225 | $60.525 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 75 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 43 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 7 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 481 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 20 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 96 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 30 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 27 | $63.36 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 150 | $60.87 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 400 | $63.36 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 302 | $59.76 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 66 | $63.36 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 76 | $60.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 400 | $59.76 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 39 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 598 | $59.76 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 40 | $60.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 39 | $59.75 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 74 | $60.80 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 61 | $59.75 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 68 | $63.40 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 52 | $60.815 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 2,743 | $63.40 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 28 | $60.815 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 34 | $63.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 48 | $59.69 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 9 | $63.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 97 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 34 | $63.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 12 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 170 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 24 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 51 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 32 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 72 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 2 | $59.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 92 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 36 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 39 | $59.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 40 | $59.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 21 | $59.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 39 | $59.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $63.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 21 | $59.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $63.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $60.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 24 | $59.75 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 14 | $63.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 40 | $59.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 25 | $63.375 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 3 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 68 | $59.75 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 22 | $63.38 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $59.81 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 77 | $59.80 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 3 | $59.80 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 22 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 300 | $60.88 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 24 | $59.75 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 2 | $59.76 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 9 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 372 | $60.90 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 54 | $59.77 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $63.375 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 46 | $59.77 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $59.73 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 11 | $63.37 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 12 | $63.385 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 53 | $59.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 20 | $63.385 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 21 | $59.63 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 18 | $63.405 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 75 | $59.63 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 31 | $60.84 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $59.63 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 69 | $60.84 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 31 | $60.84 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $59.63 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 150 | $63.45 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 1 | $60.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 400 | $59.62 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 400 | $59.62 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 7 | $60.74 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 11 | $60.78 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 150 | $60.79 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 58 | $60.80 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 142 | $60.80 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 11 | $60.80 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 200 | $59.60 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 300 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 18 | $59.61 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 250 | $60.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 23 | $63.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 144 | $60.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 7 | $59.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 250 | $60.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 148 | $59.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 250 | $60.81 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 24 | $59.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 60 | $60.79 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 50 | $60.79 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 30 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 60 | $60.76 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 44 | $59.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 14 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 50 | $59.60 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 60 | $59.59 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 71 | $60.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 57 | $59.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 225 | $60.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 131 | $59.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 225 | $60.75 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 50 | $59.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 700 | $60.725 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $63.43 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 200 | $60.725 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $59.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 1 | $60.70 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 60 | $60.70 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 300 | $59.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 1 | $63.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 69 | $59.54 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 20 | $59.54 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 12 | $60.77 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 46 | $59.54 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 30 | $63.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 18 | $59.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 40 | $63.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $60.77 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 690 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 2 | $60.79 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 39 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 35 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 17 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 62 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 90 | $63.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 62 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1,500 | $60.79 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 75 | $63.45 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 176 | $60.81 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 20 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 89 | $63.45 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 24 | $60.81 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2,996 | $63.45 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 200 | $59.56 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 200 | $59.49 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 113 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 39 | $59.48 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 48 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 68 | $60.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 151 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 152 | $59.47 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 58 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1,500 | $59.48 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 55 | $60.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $60.865 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 180 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 600 | $60.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 200 | $60.865 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 32 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 70 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 5 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 27 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 117 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 90 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 97 | $60.86 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 500 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 403 | $60.86 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 30 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 92 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 400 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 32 | $60.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $59.44 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $59.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 4 | $63.53 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 435 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 80 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $59.45 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 2,000 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $59.45 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 2,000 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 58 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 87 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 921 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 76 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1,873 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 64 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 60 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 36 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 921 | $60.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $59.37 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $59.37 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 18 | $63.54 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $59.36 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 200 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $59.34 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 87 | $63.61 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $59.335 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 100 | $63.62 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 105 | $63.61 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 24 | $60.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 75 | $63.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 18 | $63.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 56 | $59.45 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 35 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 100 | $59.485 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 75 | $63.58 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 300 | $59.485 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 15 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 85 | $60.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 66 | $63.63 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 50 | $59.46 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 44 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 65 | $60.83 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 109 | $59.45 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 70 | $60.83 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 19 | $59.45 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 65 | $60.84 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 50 | $59.48 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 35 | $60.84 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 30 | $63.66 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 30 | $63.65 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 45 | $59.48 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 75 | $63.655 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 25 | $63.655 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 65 | $60.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 75 | $63.655 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 56 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $60.885 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 37 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 89 | $59.41 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 89 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 88 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 28 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 67 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 33 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 87 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 29 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 67 | $59.41 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 28 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2,078 | $60.85 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 52 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 33 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 922 | $60.85 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 300 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 20 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 18 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 20 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 3 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $60.745 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 50 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 33 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 13 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 33 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 19 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 22 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 19 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 19 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 13 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 50 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 22 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 6 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 3 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 93 | $60.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 7 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 19 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 110 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 51 | $60.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 294 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 23 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 41 | $60.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 19 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 19 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 18 | $60.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 22 | $61.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 83 | $59.49 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 21 | $61.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 13 | $61.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 88 | $61.03 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 6 | $63.55 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $61.02 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 66 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $63.56 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 33 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 4 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 3 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 35 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 403 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 97 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 75 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 97 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 3 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 2 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 71 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 24 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 46 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 184 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 150 | $63.57 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 15 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 24 | $63.57 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 328 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 53 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 288 | $59.50 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 150 | $63.57 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 30 | $59.51 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 53 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $59.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 50 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 6 | $60.995 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $59.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 47 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $59.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 27 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $59.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 500 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 18 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 8 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 21 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 67 | $59.55 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 157 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 19 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 4 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 181 | $59.565 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 53 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.565 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 98 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.565 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 10 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 28 | $63.61 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 22 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $63.625 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $63.625 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 535 | $63.63 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 129 | $63.63 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 15 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 82 | $59.61 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 82 | $59.61 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 17 | $63.65 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 380 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 50 | $59.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 4 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 24 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 350 | $59.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 250 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 77 | $59.65 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 5 | $63.66 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 37 | $59.58 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 40 | $63.66 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 80 | $63.665 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 48 | $59.52 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 20 | $63.665 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 5 | $63.665 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 20 | $63.665 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 75 | $63.67 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 322 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $63.695 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 7 | $60.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 42 | $63.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $60.985 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 22 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 193 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 30 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 10 | $63.705 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 177 | $63.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 113 | $63.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 12 | $60.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 99 | $63.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 88 | $60.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.495 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 72 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 163 | $60.98 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 125 | $59.485 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $63.705 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 12 | $60.98 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 75 | $59.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 48 | $59.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $63.705 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 20 | $59.53 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $63.705 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 30 | $60.98 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 181 | $59.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $63.705 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 43 | $60.98 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 19 | $59.52 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 118 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 114 | $59.56 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 65 | $59.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 21 | $60.905 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 14 | $59.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 112 | $59.49 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1,000 | $60.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 179 | $59.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 40 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 145 | $60.96 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 11 | $63.70 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 30 | $60.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 37 | $63.72 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5 | $63.71 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 150 | $60.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 600 | $59.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 26 | $63.71 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 7 | $60.91 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 75 | $59.44 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 200 | $60.89 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 72 | $63.77 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 400 | $60.89 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1,000 | $59.45 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 350 | $59.35 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 2,494 | $60.88 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 150 | $59.35 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 43 | $60.86 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 292 | $59.76 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 5 | $63.73 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 292 | $59.76 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 38 | $63.715 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $60.83 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 8 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $60.83 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1,000 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 22 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 189 | $63.72 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 68 | $60.85 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 178 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 190 | $60.78 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 45 | $63.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 155 | $63.74 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 38 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 45 | $63.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 56 | $60.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 19 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 36 | $63.76 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 36 | $63.76 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 30 | $60.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 50 | $59.68 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 300 | $63.78 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 50 | $59.67 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 71 | $60.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 50 | $59.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 44 | $63.82 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 50 | $59.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $63.79 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 38 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 22 | $60.72 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $59.65 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 72 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 75 | $60.72 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 50 | $59.695 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 21 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 125 | $60.73 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 75 | $59.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 33 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 75 | $59.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 72 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 3 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $59.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 50 | $59.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 21 | $59.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $63.765 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 99 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 99 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 18 | $59.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $59.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 28 | $59.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 197 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 19 | $59.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 234 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 77 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 19 | $59.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 9 | $59.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 123 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 138 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 77 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 162 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $59.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 299 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $59.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 42 | $59.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 155 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 51 | $59.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 400 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 79 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 300 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 8 | $59.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 80 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 72 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 75 | $59.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 200 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 108 | $59.52 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 28 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 900 | $59.52 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,417 | $63.76 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 300 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 3 | $59.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 298 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 172 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 400 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 30 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $63.775 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 400 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 52 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 298 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 80 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 22 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 49 | $59.175 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 22 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 77 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 3 | $59.16 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 132 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 29 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 74 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 3 | $59.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 91 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 300 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 4 | $59.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 120 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 71 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 9 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 29 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 51 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 38 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 34 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 72 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 200 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 280 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 20 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 75 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 20 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 28 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 9 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 132 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 121 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 75 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 228 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 75 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 28 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 28 | $60.68 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 170 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 62 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 97 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 7 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 504 | $63.79 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 9 | $63.775 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $60.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 102 | $63.76 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 10 | $63.78 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 51 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 6 | $63.82 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 41 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $63.835 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 70 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 40 | $63.85 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 300 | $60.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 360 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 23 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 106 | $63.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 200 | $60.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 112 | $63.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 108 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $60.725 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $60.725 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 20 | $59.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 282 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 20 | $59.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 110 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 300 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $63.94 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 30 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 24 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 26 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 176 | $63.95 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 34 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 225 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 188 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $63.995 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 4 | $59.38 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 142 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 75 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 36 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 15 | $59.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 12 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 264 | $60.73 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 35 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 16 | $59.41 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 73 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 56 | $64.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 500 | $60.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 500 | $60.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 12 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 2 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 75 | $64.01 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 2,241 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 11,245 | $59.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 313 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 137 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 70 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 51 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 136 | $60.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 600 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 80 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 2 | $60.72 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.505 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 341 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 600 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 39 | $64.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 556 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 900 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 38 | $63.91 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 8 | $63.92 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 400 | $63.90 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 18 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 17 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $63.90 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 28 | $59.48 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $59.48 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 99 | $63.84 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 18 | $63.84 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 46 | $63.83 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 4 | $59.485 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 30 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $63.84 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 115 | $63.81 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 11 | $60.74 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 55 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 30 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 103 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 112 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 58 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 34 | $60.78 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 37 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 500 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 42 | $60.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 592 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 41 | $60.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 208 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 50 | $60.71 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 500 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 50 | $60.70 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 200 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 5 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 200 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 450 | $60.70 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 50 | $60.69 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 350 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 48 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $60.69 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 55 | $60.68 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 225 | $59.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $63.82 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 65 | $60.68 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 30 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.835 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 54 | $60.65 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.84 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 4 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.84 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 92 | $60.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 8 | $60.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 65 | $63.85 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2,000 | $63.85 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 300 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 40 | $63.875 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 45 | $60.63 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 23 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 19 | $63.89 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 2 | $60.60 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 24 | $60.60 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $63.89 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 26 | $60.58 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 17 | $59.52 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 15 | $63.875 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 400 | $60.55 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 17 | $59.53 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 345 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 4 | $59.53 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $63.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $63.94 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 55 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 107 | $63.93 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 174 | $63.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 656 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 126 | $63.86 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 444 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 41 | $60.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 32 | $60.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 35 | $60.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 45 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 32 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 25 | $63.825 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 18 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 50 | $63.825 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 30 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 75 | $63.825 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 75 | $63.825 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 213 | $63.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 98 | $63.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 43 | $60.55 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 64 | $63.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 254 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 17 | $59.595 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 46 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 400 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $63.81 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 350 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 60 | $63.81 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $63.81 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 79 | $59.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 400 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 80 | $63.83 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 40 | $63.84 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 31 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 20 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 50 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 15 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 3 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 3 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 11 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 46 | $63.89 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 200 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 19 | $59.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 70 | $63.83 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 69 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 3 | $59.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 11 | $63.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 63 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 199 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 7 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 52 | $63.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 393 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 11 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 69 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 303 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 70 | $63.855 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 76 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 76 | $63.85 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 21 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 44 | $63.85 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 21 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $63.84 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 400 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $63.84 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 9 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 400 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 388 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 12 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 425 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 19 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 75 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 160 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 95 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 21 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 113 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 8 | $59.78 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 187 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 82 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 8 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 83 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 225 | $63.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 18 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 200 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 60 | $63.82 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 15 | $59.79 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 45 | $63.81 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 17 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $63.80 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 96 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 58 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 204 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 39 | $63.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 176 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 61 | $63.80 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 24 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 92 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $63.80 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 208 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 45 | $63.80 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 69 | $63.80 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 400 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $63.86 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 16 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $63.81 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 200 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 7 | $63.81 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 8 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 6 | $63.81 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 300 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 42 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 24 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.825 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 281 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 40 | $63.84 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 18 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 77 | $63.84 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 58 | $63.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 300 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 58 | $63.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 200 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 173 | $63.84 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 32 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 150 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 154 | $60.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 192 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 30 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 208 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 300 | $60.52 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 194 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 87 | $63.78 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 35 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 306 | $63.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 300 | $63.795 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 30 | $63.80 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 35 | $60.50 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 10 | $63.805 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 130 | $60.50 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 300 | $60.47 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 6 | $63.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 41 | $60.44 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 205 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 59 | $60.44 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 195 | $63.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 35 | $60.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 49 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $60.38 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $60.38 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 5 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 877 | $63.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 22 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 44 | $63.77 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 500 | $60.37 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 77 | $60.36 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.725 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 103 | $60.32 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $63.74 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $63.74 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 11 | $60.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 35 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 13 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 14 | $60.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 17 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 56 | $60.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 42 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 130 | $60.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 4 | $60.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 170 | $60.24 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 33 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 9 | $60.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 114 | $60.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 77 | $60.25 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 53 | $60.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 30 | $63.77 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 60 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 35 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 95 | $63.78 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 45 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 55 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 75 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 23 | $63.78 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 40 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 57 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 40 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 225 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 99 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 300 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 9 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 43 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 14 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.81 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 11 | $60.33 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 35 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $63.81 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 25 | $60.33 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 19 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 176 | $63.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 65 | $60.25 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 90 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.795 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $63.79 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 139 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 225 | $60.285 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 61 | $63.80 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 75 | $60.285 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $63.805 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 225 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 285 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 33 | $63.805 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 90 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 225 | $60.29 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 351 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 40 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 75 | $60.285 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.81 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 192 | $60.30 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 400 | $60.29 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 36 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 400 | $60.29 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 26 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 20 | $60.25 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 15 | $63.90 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.89 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 19 | $60.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 64 | $60.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 19 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $63.87 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 83 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 240 | $60.30 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 9 | $63.90 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 36 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 9 | $63.89 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $63.85 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 91 | $63.81 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 153 | $63.81 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 76 | $63.81 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $60.215 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 5 | $60.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 9 | $63.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 1,000 | $60.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $63.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 29 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 18 | $60.22 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 14 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 26 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $60.275 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $60.275 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $60.275 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 36 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 23 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 26 | $63.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 52 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 113 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 14 | $59.845 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 56 | $59.845 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 150 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 48 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 81 | $63.81 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 28 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.305 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 70 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 95 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.305 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 70 | $59.85 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.305 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 70 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 70 | $59.85 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 428 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 70 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 16 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 29 | $63.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 5 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 17 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $59.955 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 24 | $63.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 17 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 24 | $63.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 28 | $59.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 23 | $63.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 48 | $59.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 61 | $63.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 57 | $59.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 43 | $63.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $60.315 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 18 | $59.945 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 45 | $60.32 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 18 | $59.95 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 109 | $63.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 98 | $60.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 13 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 131 | $60.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 15 | $59.97 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 3 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 110 | $63.82 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 7 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $60.28 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 7 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 500 | $60.28 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 8 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 4 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 53 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 28 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 21 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 6 | $63.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 61 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 31 | $63.72 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 53 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 33 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 62 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 53 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 46 | $59.945 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 38 | $63.79 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 53 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 37 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 53 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 62 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 38 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 62 | $60.305 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 616 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 26 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 67 | $60.29 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 33 | $60.29 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $59.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 19 | $59.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 26 | $59.94 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.76 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 92 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 42 | $59.91 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 8 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 37 | $59.90 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 102 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 45 | $59.85 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 18 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 30 | $60.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 23 | $59.93 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 59 | $63.78 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 18 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 54 | $63.78 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 25 | $60.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 18 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 870 | $60.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 31 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.755 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 63 | $60.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 31 | $60.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.765 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 39 | $59.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 65 | $63.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 100 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 35 | $63.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 30 | $60.22 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 47 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 150 | $63.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1,321 | $60.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 21 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $63.79 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 679 | $60.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 19 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 104 | $59.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 18 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 61 | $59.82 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 112 | $63.78 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 400 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 34 | $59.84 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 949 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 16 | $59.87 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 51 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 113 | $59.82 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 63 | $59.82 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 55 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 122 | $59.82 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 139 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 15 | $60.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 101 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 6 | $60.17 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 2 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 94 | $60.17 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 14 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 63 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 5 | $63.86 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 161 | $60.13 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 175 | $63.84 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 4 | $60.12 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 110 | $59.86 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $63.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 180 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 30 | $63.85 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 3 | $63.85 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $59.945 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 57 | $60.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 300 | $59.945 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 4 | $60.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $60.03 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 26 | $63.89 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 13 | $60.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 74 | $63.89 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 33 | $60.19 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 3 | $60.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 67 | $60.19 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 163 | $60.03 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 15 | $60.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 37 | $60.18 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 24 | $63.89 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 38 | $60.18 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 111 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 38 | $60.18 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 65 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 300 | $60.19 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 95 | $63.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 37 | $60.19 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 66 | $60.19 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 29 | $60.19 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 74 | $63.83 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 62 | $60.17 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 142 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 95 | $63.825 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 170 | $60.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $60.04 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 79 | $63.84 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 25 | $60.16 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 23 | $63.84 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 75 | $60.16 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 26 | $60.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 5 | $63.84 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 75 | $60.135 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 41 | $60.02 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 26 | $63.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 200 | $60.15 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 148 | $63.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 48 | $59.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $63.87 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 99 | $59.99 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 76 | $63.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 8 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 64 | $63.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 21 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 31 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 5 | $60.17 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 10 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 21 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 40 | $60.19 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 31 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 7 | $60.18 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 206 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 47 | $60.19 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 31 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 12 | $60.18 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 34 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 15 | $60.18 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 17 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 17 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 86 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $63.90 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 18 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 26 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 8 | $63.90 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 902 | $63.90 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 900 | $63.90 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 26 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 16 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 16 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 22 | $63.94 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 170 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 32 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 4 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 26 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 26 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.94 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 75 | $63.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 500 | $60.20 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 20 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 26 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $63.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 14 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 75 | $63.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 13 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $63.96 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 4 | $60.17 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $63.96 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 70 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $63.98 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 3 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 45 | $64.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $64.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 200 | $60.20 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 63 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $64.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 19 | $60.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 26 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $63.98 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 31 | $60.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 26 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 20 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $63.99 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 17 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 124 | $63.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 25 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $60.175 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 56 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 44 | $64.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $60.185 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 27 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 55 | $64.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $60.185 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 31 | $60.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $60.185 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 7 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 75 | $60.185 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 45 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 25 | $60.185 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 125 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 75 | $60.185 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 20 | $60.02 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 80 | $60.18 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 99 | $63.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 48 | $60.17 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 3 | $60.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 176 | $64.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $60.12 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 56 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $63.995 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 156 | $59.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 119 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 75 | $60.09 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 88 | $59.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 51 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 76 | $59.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 88 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 13 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 12 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 164 | $60.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 18 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 63 | $60.13 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 170 | $59.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $64.055 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $64.055 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 31 | $60.23 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 48 | $59.975 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 75 | $64.055 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 280 | $60.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 47 | $59.975 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 59 | $64.06 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 75 | $60.23 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 23 | $59.925 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 75 | $64.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 300 | $60.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 83 | $59.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 75 | $64.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 88 | $60.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 47 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 60 | $60.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 89 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 500 | $60.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 251 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $64.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 82 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $64.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 200 | $60.24 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 44 | $60.20 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 24 | $59.875 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 19 | $64.09 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 15 | $59.875 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 13 | $59.875 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 88 | $60.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 97 | $59.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 14 | $64.14 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 61 | $60.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 3 | $59.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 177 | $59.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 47 | $59.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $59.845 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 674 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 151 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,275 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $60.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 50 | $59.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 83 | $59.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $60.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 75 | $59.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 7 | $59.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 2 | $59.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 4 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $60.25 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 22 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 5 | $59.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 505 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $60.23 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 8 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 30 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 40 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 15 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 176 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 174 | $60.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 15 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 176 | $60.21 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 160 | $60.23 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 181 | $60.26 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 62 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 5 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 13 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 289 | $60.20 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $60.21 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $60.20 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 4 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $60.22 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $60.24 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $60.25 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 71 | $60.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,000 | $60.25 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $60.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 166 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $60.26 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $60.27 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 700 | $59.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 54 | $59.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 197 | $59.845 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $60.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 35 | $59.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 3 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 103 | $60.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 11 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 266 | $60.27 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 20 | $59.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $60.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 50 | $59.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $60.25 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 30 | $59.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $60.225 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 53 | $60.22 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 195 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $60.215 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.225 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.225 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 300 | $59.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 200 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 300 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 200 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $60.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 97 | $60.005 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 10 | $60.08 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 8 | $60.00 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 51 | $60.00 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 41 | $60.01 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 2 | $60.03 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $60.04 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 2 | $60.04 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 2 | $60.04 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 10 | $60.05 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 30 | $60.05 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Ordinary |
09:29:03 - 19-Sep-25 |
| Sell* | 50 | $60.05 | Ordinary |
09:29:03 - 19-Sep-25 |
| Buy* | 89 | $60.10 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 200 | $60.09 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 8 | $60.10 | Ordinary |
09:28:54 - 19-Sep-25 |
| Sell* | 52 | $60.08 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Ordinary |
09:28:50 - 19-Sep-25 |
| Buy* | 3 | $60.10 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 831 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 700 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 300 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.12 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 90 | $60.12 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 10 | $60.12 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 400 | $60.10 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 39 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 50 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 12 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 76 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 76 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 80 | $60.10 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 10 | $60.11 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 51 | $60.13 | Ordinary |
09:27:47 - 19-Sep-25 |
| Buy* | 120 | $60.09 | Ordinary |
09:27:33 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 55 | $60.10 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 33 | $60.09 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:27:18 - 19-Sep-25 |
| Sell* | 19 | $60.10 | Ordinary |
09:27:18 - 19-Sep-25 |
| Sell* | 6 | $60.10 | Ordinary |
09:27:18 - 19-Sep-25 |
| Buy* | 79 | $60.16 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 96 | $60.14 | Ordinary |
09:27:16 - 19-Sep-25 |
| Buy* | 19 | $60.19 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 2 | $60.11 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 7 | $60.12 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 5 | $60.13 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 250 | $60.14 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 4 | $60.18 | Ordinary |
09:27:13 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 200 | $60.13 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Ordinary |
09:27:08 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:26:24 - 19-Sep-25 |
| Sell* | 10 | $60.13 | Ordinary |
09:26:24 - 19-Sep-25 |
| Sell* | 4 | $60.13 | Ordinary |
09:26:24 - 19-Sep-25 |
| Sell* | 6 | $60.13 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 93 | $60.15 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Ordinary |
09:26:14 - 19-Sep-25 |
| Sell* | 400 | $60.14 | Ordinary |
09:25:49 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Ordinary |
09:25:41 - 19-Sep-25 |
| Sell* | 150 | $60.15 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 150 | $60.17 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Ordinary |
09:25:38 - 19-Sep-25 |
| Buy* | 201 | $60.17 | Ordinary |
09:25:36 - 19-Sep-25 |
| Buy* | 10 | $60.17 | Ordinary |
09:25:36 - 19-Sep-25 |
| Buy* | 254 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 9 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 46 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 15 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 126 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 374 | $60.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 5 | $60.14 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 7 | $60.10 | Ordinary |
09:24:59 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 43 | $60.10 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 42 | $60.10 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 15 | $60.10 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 1,100 | $60.09 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 20 | $60.08 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 2 | $60.07 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 64 | $60.07 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 13 | $60.05 | Ordinary |
09:24:26 - 19-Sep-25 |
| Sell* | 9 | $60.05 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 38 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 4 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 22 | $60.07 | Ordinary |
09:24:18 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 19 | $60.14 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 11 | $60.14 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 59 | $60.11 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 11 | $60.11 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 71 | $60.10 | Ordinary |
09:22:41 - 19-Sep-25 |
| Sell* | 13 | $60.12 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 78 | $60.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 400 | $60.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Ordinary |
09:22:27 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Ordinary |
09:22:26 - 19-Sep-25 |
| Buy* | 2 | $60.17 | Ordinary |
09:22:26 - 19-Sep-25 |
| Buy* | 36 | $60.15 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 13 | $60.14 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 3 | $60.12 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 50 | $60.12 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 200 | $60.12 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 4 | $60.10 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 50 | $60.10 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 800 | $60.09 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 200 | $60.085 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 19 | $60.08 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 94 | $60.08 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 250 | $60.07 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 12 | $60.04 | Ordinary |
09:21:49 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 38 | $60.04 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 21 | $60.00 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 12 | $59.99 | Ordinary |
09:21:17 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:21:16 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Ordinary |
09:21:13 - 19-Sep-25 |
| Buy* | 19 | $60.00 | Ordinary |
09:21:11 - 19-Sep-25 |
| Sell* | 199 | $59.98 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Ordinary |
09:20:55 - 19-Sep-25 |
| Sell* | 4 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 100 | $59.99 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 20 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 15 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 1,000 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 627 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 373 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 60 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 60 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 50 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 39 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 178 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 74 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 21 | $60.00 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 26 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 108 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 13 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 3 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 99 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 16 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 17 | $60.00 | Ordinary |
09:20:49 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 70 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 250 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 20 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 228 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 10 | $60.01 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 4 | $60.02 | Ordinary |
09:20:47 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Ordinary |
09:20:47 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 120 | $60.03 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 10 | $60.05 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 70 | $60.06 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 2 | $60.06 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 10 | $60.08 | Ordinary |
09:20:41 - 19-Sep-25 |
| Sell* | 4 | $60.07 | Ordinary |
09:20:39 - 19-Sep-25 |
| Sell* | 28 | $60.07 | Ordinary |
09:20:39 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Ordinary |
09:20:38 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 71 | $60.07 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 12 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 20 | $60.11 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 299 | $60.11 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 3 | $60.12 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 43 | $60.15 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 43 | $60.14 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 7 | $60.15 | Ordinary |
09:20:04 - 19-Sep-25 |
| Sell* | 2 | $60.11 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 211 | $60.13 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 29 | $60.13 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 8 | $60.12 | Ordinary |
09:19:51 - 19-Sep-25 |
| Sell* | 1 | $60.12 | Ordinary |
09:19:51 - 19-Sep-25 |
| Buy* | 13 | $60.14 | Ordinary |
09:19:46 - 19-Sep-25 |
| Buy* | 4 | $60.13 | Ordinary |
09:19:13 - 19-Sep-25 |
| Buy* | 196 | $60.12 | Ordinary |
09:19:13 - 19-Sep-25 |
| Buy* | 4 | $60.12 | Ordinary |
09:19:11 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Ordinary |
09:19:08 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 300 | $60.12 | Ordinary |
09:18:58 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Ordinary |
09:18:51 - 19-Sep-25 |
| Sell* | 50 | $60.10 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 5 | $60.12 | Ordinary |
09:18:43 - 19-Sep-25 |
| Buy* | 12 | $60.12 | Ordinary |
09:18:35 - 19-Sep-25 |
| Buy* | 5 | $60.12 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 5 | $60.11 | Ordinary |
09:18:33 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Ordinary |
09:18:32 - 19-Sep-25 |
| Buy* | 43 | $60.13 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Ordinary |
09:17:24 - 19-Sep-25 |
| Sell* | 2 | $60.08 | Ordinary |
09:17:24 - 19-Sep-25 |
| Sell* | 10 | $60.09 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 14 | $60.10 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 1,500 | $60.10 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 106 | $60.10 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 10 | $60.11 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 4 | $60.11 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Ordinary |
09:16:52 - 19-Sep-25 |
| Buy* | 70 | $60.18 | Ordinary |
09:16:23 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 6 | $60.11 | Ordinary |
09:16:20 - 19-Sep-25 |
| Buy* | 50 | $60.10 | Ordinary |
09:16:19 - 19-Sep-25 |
| Sell* | 2 | $60.10 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 94 | $60.11 | Ordinary |
09:15:54 - 19-Sep-25 |
| Sell* | 51 | $60.03 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 100 | $60.03 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 99 | $60.05 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 1,655 | $60.07 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 10 | $60.07 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 10 | $60.07 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 8 | $60.10 | Ordinary |
09:15:13 - 19-Sep-25 |
| Sell* | 3 | $60.11 | Ordinary |
09:15:11 - 19-Sep-25 |
| Sell* | 30 | $60.08 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 5 | $60.11 | Ordinary |
09:14:57 - 19-Sep-25 |
| Sell* | 13 | $60.13 | Ordinary |
09:14:56 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Ordinary |
09:14:04 - 19-Sep-25 |
| Buy* | 8 | $60.13 | Ordinary |
09:14:04 - 19-Sep-25 |
| Buy* | 15 | $60.11 | Ordinary |
09:13:56 - 19-Sep-25 |
| Buy* | 16 | $60.08 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 200 | $60.08 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 56 | $60.07 | Ordinary |
09:13:42 - 19-Sep-25 |
| Buy* | 64 | $60.07 | Ordinary |
09:13:41 - 19-Sep-25 |
| Buy* | 6 | $60.07 | Ordinary |
09:13:41 - 19-Sep-25 |
| Buy* | 50 | $60.07 | Ordinary |
09:13:41 - 19-Sep-25 |
| Unknown* | 150 | $60.06 | Ordinary |
09:13:41 - 19-Sep-25 |
| Sell* | 3 | $60.05 | Ordinary |
09:13:26 - 19-Sep-25 |
| Sell* | 15 | $60.05 | Ordinary |
09:13:26 - 19-Sep-25 |
| Sell* | 200 | $60.05 | Ordinary |
09:13:26 - 19-Sep-25 |
| Sell* | 18 | $60.06 | Ordinary |
09:13:26 - 19-Sep-25 |
| Buy* | 70 | $60.08 | Ordinary |
09:13:19 - 19-Sep-25 |
| Sell* | 70 | $60.07 | Ordinary |
09:13:03 - 19-Sep-25 |
| Sell* | 3 | $60.08 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 172 | $60.08 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 14 | $60.08 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 10 | $60.11 | Ordinary |
09:12:53 - 19-Sep-25 |
| Sell* | 14 | $60.08 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 15 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 41 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 30 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 130 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 2 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 154 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 46 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 70 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 5 | $60.10 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 15 | $60.11 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 94 | $60.11 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 102 | $60.12 | Ordinary |
09:12:37 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 4 | $60.13 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 16 | $60.15 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 3 | $60.15 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 13 | $60.16 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 2 | $60.16 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 5 | $60.19 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 7 | $60.19 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 81 | $60.15 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 16 | $60.16 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 3 | $60.19 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 4 | $60.22 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 77 | $60.16 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 16 | $60.20 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Ordinary |
09:12:35 - 19-Sep-25 |
| Buy* | 9 | $60.25 | Ordinary |
09:12:34 - 19-Sep-25 |
| Buy* | 150 | $60.24 | Ordinary |
09:12:33 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Ordinary |
09:12:33 - 19-Sep-25 |
| Buy* | 10 | $60.23 | Ordinary |
09:12:33 - 19-Sep-25 |
| Sell* | 9 | $60.21 | Ordinary |
09:12:22 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Ordinary |
09:11:54 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Ordinary |
09:11:54 - 19-Sep-25 |
| Buy* | 78 | $60.21 | Ordinary |
09:11:43 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Ordinary |
09:11:43 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 9 | $60.20 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 5 | $60.23 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 5 | $60.23 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Ordinary |
09:11:41 - 19-Sep-25 |
| Buy* | 8 | $60.25 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 17 | $60.20 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 200 | $60.21 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 30 | $60.25 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 30 | $60.26 | Ordinary |
09:11:34 - 19-Sep-25 |
| Buy* | 30 | $60.27 | Ordinary |
09:11:29 - 19-Sep-25 |
| Buy* | 8 | $60.26 | Ordinary |
09:11:14 - 19-Sep-25 |
| Sell* | 4 | $60.20 | Ordinary |
09:11:12 - 19-Sep-25 |
| Sell* | 46 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 74 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 45 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 8 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 472 | $60.21 | Ordinary |
09:11:02 - 19-Sep-25 |
| Sell* | 528 | $60.21 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 59 | $60.22 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Ordinary |
09:10:59 - 19-Sep-25 |
| Sell* | 300 | $60.25 | Ordinary |
09:10:59 - 19-Sep-25 |
| Sell* | 13 | $60.25 | Ordinary |
09:10:59 - 19-Sep-25 |
| Sell* | 20 | $60.28 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 2 | $60.29 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 20 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 30 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 24 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 87 | $60.30 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 3 | $60.35 | Ordinary |
09:10:45 - 19-Sep-25 |
| Buy* | 7 | $60.35 | Ordinary |
09:10:45 - 19-Sep-25 |
| Sell* | 13 | $60.30 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 70 | $60.32 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Ordinary |
09:10:30 - 19-Sep-25 |
| Buy* | 3 | $60.36 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Ordinary |
09:10:20 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 5 | $60.35 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 15 | $60.34 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 5 | $60.34 | Ordinary |
09:10:13 - 19-Sep-25 |
| Buy* | 5 | $60.34 | Ordinary |
09:10:13 - 19-Sep-25 |
| Sell* | 157 | $60.32 | Ordinary |
09:10:10 - 19-Sep-25 |
| Sell* | 143 | $60.32 | Ordinary |
09:10:10 - 19-Sep-25 |
| Sell* | 50 | $60.33 | Ordinary |
09:10:10 - 19-Sep-25 |
| Sell* | 50 | $60.34 | Ordinary |
09:10:08 - 19-Sep-25 |
| Sell* | 35 | $60.34 | Ordinary |
09:10:08 - 19-Sep-25 |
| Sell* | 10 | $60.34 | Ordinary |
09:10:08 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Ordinary |
09:10:08 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Ordinary |
09:10:06 - 19-Sep-25 |
| Buy* | 5 | $60.38 | Ordinary |
09:10:00 - 19-Sep-25 |
| Buy* | 90 | $60.35 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 70 | $60.35 | Ordinary |
09:09:44 - 19-Sep-25 |
| Sell* | 240 | $60.35 | Ordinary |
09:09:44 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Ordinary |
09:09:42 - 19-Sep-25 |
| Sell* | 15 | $60.33 | Ordinary |
09:09:38 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Ordinary |
09:09:25 - 19-Sep-25 |
| Buy* | 50 | $60.33 | Ordinary |
09:09:16 - 19-Sep-25 |
| Buy* | 150 | $60.32 | Ordinary |
09:09:03 - 19-Sep-25 |
| Unknown* | 150 | $60.31 | Ordinary |
09:09:03 - 19-Sep-25 |
| Buy* | 1,800 | $60.31 | Ordinary |
09:08:59 - 19-Sep-25 |
| Buy* | 200 | $60.31 | Ordinary |
09:08:59 - 19-Sep-25 |
| Buy* | 6 | $60.30 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 12 | $60.30 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 50 | $60.27 | Ordinary |
09:08:29 - 19-Sep-25 |
| Buy* | 18 | $60.25 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 27 | $60.25 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 3 | $60.24 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 30 | $60.25 | Ordinary |
09:08:05 - 19-Sep-25 |
| Sell* | 6 | $60.24 | Ordinary |
09:08:04 - 19-Sep-25 |
| Sell* | 84 | $60.25 | Ordinary |
09:08:04 - 19-Sep-25 |
| Buy* | 429 | $60.28 | Ordinary |
09:08:03 - 19-Sep-25 |
| Buy* | 124 | $60.27 | Ordinary |
09:08:00 - 19-Sep-25 |
| Buy* | 66 | $60.27 | Ordinary |
09:08:00 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Ordinary |
09:07:58 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 49 | $60.23 | Ordinary |
09:07:48 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Ordinary |
09:07:48 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Ordinary |
09:07:44 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Ordinary |
09:07:44 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Ordinary |
09:07:39 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Ordinary |
09:07:19 - 19-Sep-25 |
| Sell* | 36 | $60.26 | Ordinary |
09:07:15 - 19-Sep-25 |
| Buy* | 20 | $60.25 | Ordinary |
09:07:03 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Ordinary |
09:07:01 - 19-Sep-25 |
| Buy* | 20 | $60.25 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Ordinary |
09:06:58 - 19-Sep-25 |
| Buy* | 4 | $60.24 | Ordinary |
09:06:57 - 19-Sep-25 |
| Buy* | 70 | $60.25 | Ordinary |
09:06:44 - 19-Sep-25 |
| Buy* | 52 | $60.24 | Ordinary |
09:06:44 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Ordinary |
09:06:32 - 19-Sep-25 |
| Buy* | 290 | $60.26 | Ordinary |
09:06:32 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Ordinary |
09:06:32 - 19-Sep-25 |
| Sell* | 70 | $60.20 | Ordinary |
09:06:23 - 19-Sep-25 |
| Buy* | 2 | $60.19 | Ordinary |
09:06:23 - 19-Sep-25 |
| Buy* | 23 | $60.19 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 20 | $60.20 | Ordinary |
09:05:58 - 19-Sep-25 |
| Sell* | 106 | $60.21 | Ordinary |
09:05:43 - 19-Sep-25 |
| Sell* | 379 | $60.21 | Ordinary |
09:05:43 - 19-Sep-25 |
| Sell* | 213 | $60.21 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 200 | $60.22 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 3 | $60.21 | Ordinary |
09:05:40 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Ordinary |
09:05:26 - 19-Sep-25 |
| Sell* | 26 | $60.21 | Ordinary |
09:05:26 - 19-Sep-25 |
| Sell* | 15 | $60.21 | Ordinary |
09:05:26 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 6 | $60.29 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 45 | $60.23 | Ordinary |
09:05:14 - 19-Sep-25 |
| Sell* | 50 | $60.25 | Ordinary |
09:05:14 - 19-Sep-25 |
| Buy* | 6 | $60.33 | Ordinary |
09:05:10 - 19-Sep-25 |
| Sell* | 299 | $60.29 | Ordinary |
09:05:10 - 19-Sep-25 |
| Buy* | 2 | $60.34 | Ordinary |
09:05:06 - 19-Sep-25 |
| Buy* | 50 | $60.33 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 320 | $60.30 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 12 | $60.30 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 8 | $60.30 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 50 | $60.31 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 141 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 21 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 38 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 5 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 70 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 39 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 429 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 366 | $60.33 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 200 | $60.34 | Ordinary |
09:04:57 - 19-Sep-25 |
| Sell* | 115 | $60.36 | Ordinary |
09:04:56 - 19-Sep-25 |
| Buy* | 5 | $60.38 | Ordinary |
09:04:55 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Ordinary |
09:04:55 - 19-Sep-25 |
| Buy* | 2 | $60.38 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 50 | $60.37 | Ordinary |
09:04:49 - 19-Sep-25 |
| Buy* | 300 | $60.38 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 500 | $60.36 | Ordinary |
09:04:45 - 19-Sep-25 |
| Buy* | 50 | $60.36 | Ordinary |
09:04:45 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Ordinary |
09:04:38 - 19-Sep-25 |
| Buy* | 30 | $60.32 | Ordinary |
09:04:37 - 19-Sep-25 |
| Buy* | 70 | $60.32 | Ordinary |
09:04:37 - 19-Sep-25 |
| Unknown* | 10 | $60.31 | Ordinary |
09:04:33 - 19-Sep-25 |
| Unknown* | 93 | $60.31 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 67 | $60.31 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 33 | $60.31 | Ordinary |
09:04:33 - 19-Sep-25 |
| Buy* | 9 | $60.30 | Ordinary |
09:04:29 - 19-Sep-25 |
| Buy* | 50 | $60.30 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 107 | $60.25 | Ordinary |
09:04:15 - 19-Sep-25 |
| Buy* | 50 | $60.29 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 50 | $60.28 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 11 | $60.20 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Ordinary |
09:03:16 - 19-Sep-25 |
| Buy* | 31 | $60.21 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 2 | $60.20 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 10 | $60.10 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 33 | $60.10 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 10 | $60.10 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 1,164 | $60.08 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 327 | $60.08 | Ordinary |
09:03:11 - 19-Sep-25 |
| Buy* | 10 | $60.08 | Ordinary |
09:03:09 - 19-Sep-25 |
| Buy* | 150 | $60.08 | Ordinary |
09:03:09 - 19-Sep-25 |
| Buy* | 30 | $60.08 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 60 | $60.08 | Ordinary |
09:03:01 - 19-Sep-25 |
| Buy* | 148 | $60.08 | Ordinary |
09:03:01 - 19-Sep-25 |
| Buy* | 2 | $60.08 | Ordinary |
09:03:01 - 19-Sep-25 |
| Buy* | 4 | $60.07 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 89 | $60.06 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 10 | $60.06 | Ordinary |
09:02:56 - 19-Sep-25 |
| Buy* | 18 | $60.06 | Ordinary |
09:02:54 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Ordinary |
09:02:54 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Ordinary |
09:02:51 - 19-Sep-25 |
| Buy* | 20 | $60.01 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 10 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 40 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 15 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 15 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 90 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 35 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 4 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 259 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 666 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 196 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 32 | $60.00 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 104 | $60.00 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 70 | $59.99 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 51 | $59.99 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 708 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 250 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 21 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 3 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 84 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 20 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 120 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 4 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 10 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 10 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 110 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 33 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 9 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 60 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 10 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 11 | $60.00 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 70 | $59.97 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 51 | $59.98 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 2 | $59.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 2 | $59.91 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 250 | $59.93 | Ordinary |
09:02:27 - 19-Sep-25 |
| Sell* | 3 | $59.91 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 175 | $59.94 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 10 | $59.95 | Ordinary |
09:02:25 - 19-Sep-25 |
| Buy* | 75 | $59.94 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Ordinary |
09:02:20 - 19-Sep-25 |
| Unknown* | 150 | $59.94 | Ordinary |
09:02:20 - 19-Sep-25 |
| Buy* | 701 | $59.96 | Ordinary |
09:02:16 - 19-Sep-25 |
| Buy* | 3 | $59.96 | Ordinary |
09:02:16 - 19-Sep-25 |
| Unknown* | 50 | $59.94 | Ordinary |
09:02:16 - 19-Sep-25 |
| Unknown* | 50 | $59.94 | Ordinary |
09:02:15 - 19-Sep-25 |
| Buy* | 175 | $59.96 | Ordinary |
09:02:15 - 19-Sep-25 |
| Sell* | 6 | $59.94 | Ordinary |
09:02:11 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Ordinary |
09:02:11 - 19-Sep-25 |
| Sell* | 6 | $59.94 | Ordinary |
09:02:11 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Ordinary |
09:02:11 - 19-Sep-25 |
| Buy* | 25 | $59.96 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 2 | $59.97 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 10 | $59.97 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 20 | $59.96 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 45 | $59.96 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 2 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 7 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 885 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 5 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 15 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 5 | $59.95 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 5 | $59.94 | Ordinary |
09:01:18 - 19-Sep-25 |
| Buy* | 92 | $59.92 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 1 | $59.91 | Ordinary |
09:01:12 - 19-Sep-25 |
| Buy* | 50 | $59.91 | Ordinary |
09:01:12 - 19-Sep-25 |
| Buy* | 17 | $59.90 | Ordinary |
09:01:12 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Ordinary |
09:01:04 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Ordinary |
09:01:03 - 19-Sep-25 |
| Buy* | 150 | $59.90 | Ordinary |
09:01:03 - 19-Sep-25 |
| Buy* | 30 | $59.90 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 20 | $59.90 | Ordinary |
09:00:09 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 10 | $59.87 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 9 | $59.88 | Ordinary |
08:59:56 - 19-Sep-25 |
| Sell* | 1 | $59.88 | Ordinary |
08:59:16 - 19-Sep-25 |
| Sell* | 4 | $59.88 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 1 | $59.89 | Ordinary |
08:59:10 - 19-Sep-25 |
| Buy* | 1 | $59.89 | Ordinary |
08:58:16 - 19-Sep-25 |
| Buy* | 90 | $59.90 | Ordinary |
08:58:08 - 19-Sep-25 |
| Sell* | 66 | $59.86 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 5 | $59.86 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Ordinary |
08:58:04 - 19-Sep-25 |
| Sell* | 69 | $59.87 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 31 | $59.87 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 84 | $59.87 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 26 | $59.87 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 24 | $59.87 | Ordinary |
08:57:25 - 19-Sep-25 |
| Sell* | 100 | $59.88 | Ordinary |
08:57:23 - 19-Sep-25 |
| Buy* | 28 | $59.88 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 10 | $59.86 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 70 | $59.85 | Ordinary |
08:56:37 - 19-Sep-25 |
| Sell* | 10 | $59.81 | Ordinary |
08:56:24 - 19-Sep-25 |
| Sell* | 87 | $59.80 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 45 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 100 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 39 | $59.80 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 56 | $59.81 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 5 | $59.81 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 26 | $59.81 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 200 | $59.82 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 38 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 38 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 38 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 38 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 33 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 70 | $59.83 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 510 | $59.82 | Ordinary |
08:56:04 - 19-Sep-25 |
| Buy* | 5 | $59.88 | Ordinary |
08:55:43 - 19-Sep-25 |
| Buy* | 2 | $59.88 | Ordinary |
08:55:43 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Ordinary |
08:55:43 - 19-Sep-25 |
| Buy* | 100 | $59.83 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 147 | $59.82 | Ordinary |
08:55:05 - 19-Sep-25 |
| Sell* | 4 | $59.84 | Ordinary |
08:55:04 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 70 | $59.83 | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 67 | $59.82 | Ordinary |
08:54:08 - 19-Sep-25 |
| Buy* | 33 | $59.82 | Ordinary |
08:54:08 - 19-Sep-25 |
| Unknown* | 70 | $59.81 | Ordinary |
08:53:52 - 19-Sep-25 |
| Unknown* | 47 | $59.81 | Ordinary |
08:53:50 - 19-Sep-25 |
| Sell* | 600 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 206 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 22 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 12 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 35 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 75 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 15 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 11 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 26 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 20 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 9 | $59.80 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 12 | $59.81 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 12 | $59.82 | Ordinary |
08:53:29 - 19-Sep-25 |
| Buy* | 10 | $59.82 | Ordinary |
08:53:20 - 19-Sep-25 |
| Sell* | 25 | $59.80 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 11 | $59.80 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 3 | $59.81 | Ordinary |
08:52:08 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 50 | $59.82 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 12 | $59.84 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 49 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 5 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 383 | $59.85 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 4 | $59.90 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 25 | $59.90 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 70 | $59.92 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 28 | $59.92 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 2 | $59.92 | Ordinary |
08:49:51 - 19-Sep-25 |
| Sell* | 5 | $59.85 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 5 | $59.85 | Ordinary |
08:48:59 - 19-Sep-25 |
| Sell* | 1,000 | $59.88 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 8 | $59.89 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 20 | $59.90 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 99 | $59.90 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 57 | $59.90 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 83 | $59.90 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 2 | $59.91 | Ordinary |
08:48:29 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 40 | $59.93 | Ordinary |
08:48:20 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 5 | $59.95 | Ordinary |
08:48:04 - 19-Sep-25 |
| Buy* | 50 | $59.94 | Ordinary |
08:48:04 - 19-Sep-25 |
| Buy* | 4 | $59.94 | Ordinary |
08:48:04 - 19-Sep-25 |
| Buy* | 410 | $59.94 | Ordinary |
08:48:04 - 19-Sep-25 |
| Unknown* | 54 | $59.93 | Ordinary |
08:48:04 - 19-Sep-25 |
| Buy* | 45 | $59.93 | Ordinary |
08:48:02 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Ordinary |
08:47:44 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Ordinary |
08:47:44 - 19-Sep-25 |
| Buy* | 20 | $59.93 | Ordinary |
08:47:27 - 19-Sep-25 |
| Buy* | 3 | $59.92 | Ordinary |
08:47:27 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 16 | $59.92 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 15 | $59.91 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 20 | $59.91 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 15 | $59.91 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 15 | $59.91 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 15 | $59.87 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Ordinary |
08:47:22 - 19-Sep-25 |
| Buy* | 10 | $59.90 | Ordinary |
08:47:14 - 19-Sep-25 |
| Sell* | 3 | $59.85 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 616 | $59.86 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 350 | $59.86 | Ordinary |
08:46:51 - 19-Sep-25 |
| Sell* | 12 | $59.86 | Ordinary |
08:46:36 - 19-Sep-25 |
| Buy* | 13 | $59.89 | Ordinary |
08:46:17 - 19-Sep-25 |
| Sell* | 75 | $59.87 | Ordinary |
08:46:10 - 19-Sep-25 |
| Buy* | 179 | $59.86 | Ordinary |
08:45:43 - 19-Sep-25 |
| Sell* | 21 | $59.86 | Ordinary |
08:45:43 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Ordinary |
08:45:30 - 19-Sep-25 |
| Buy* | 55 | $59.85 | Ordinary |
08:45:30 - 19-Sep-25 |
| Buy* | 10 | $59.85 | Ordinary |
08:45:27 - 19-Sep-25 |
| Buy* | 30 | $59.85 | Ordinary |
08:45:24 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Ordinary |
08:45:24 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:45:24 - 19-Sep-25 |
| Buy* | 108 | $59.88 | Ordinary |
08:45:19 - 19-Sep-25 |
| Buy* | 20 | $59.86 | Ordinary |
08:45:12 - 19-Sep-25 |
| Buy* | 8 | $59.87 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 98 | $59.87 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 2 | $59.87 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 10 | $59.87 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 14 | $59.82 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 20 | $59.84 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 20 | $59.84 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 1 | $59.84 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 5 | $59.85 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 50 | $59.86 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 6 | $59.87 | Ordinary |
08:42:46 - 19-Sep-25 |
| Buy* | 13 | $59.86 | Ordinary |
08:41:58 - 19-Sep-25 |
| Sell* | 8 | $59.81 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 17 | $59.82 | Ordinary |
08:41:55 - 19-Sep-25 |
| Buy* | 2 | $59.87 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 12 | $59.85 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 10 | $59.85 | Ordinary |
08:41:29 - 19-Sep-25 |
| Buy* | 4 | $59.91 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 10 | $59.91 | Ordinary |
08:41:19 - 19-Sep-25 |
| Sell* | 659 | $59.90 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 30 | $59.92 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 20 | $59.92 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 53 | $59.93 | Ordinary |
08:41:18 - 19-Sep-25 |
| Sell* | 53 | $59.93 | Ordinary |
08:41:18 - 19-Sep-25 |
| Unknown* | 70 | $59.94 | Ordinary |
08:41:11 - 19-Sep-25 |
| Buy* | 70 | $59.94 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 50 | $59.93 | Ordinary |
08:41:11 - 19-Sep-25 |
| Buy* | 70 | $59.95 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 285 | $59.95 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 15 | $59.95 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 100 | $59.95 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 41 | $59.90 | Ordinary |
08:41:04 - 19-Sep-25 |
| Buy* | 20 | $59.91 | Ordinary |
08:40:52 - 19-Sep-25 |
| Buy* | 11 | $59.91 | Ordinary |
08:40:52 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 148 | $59.90 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 53 | $59.90 | Ordinary |
08:40:48 - 19-Sep-25 |
| Buy* | 7 | $59.90 | Ordinary |
08:40:48 - 19-Sep-25 |
| Buy* | 10 | $59.90 | Ordinary |
08:40:48 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Ordinary |
08:40:48 - 19-Sep-25 |
| Sell* | 70 | $59.88 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 80 | $59.88 | Ordinary |
08:40:44 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Ordinary |
08:40:30 - 19-Sep-25 |
| Buy* | 16 | $59.80 | Ordinary |
08:39:56 - 19-Sep-25 |
| Sell* | 4 | $59.79 | Ordinary |
08:39:47 - 19-Sep-25 |
| Sell* | 70 | $59.77 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 200 | $59.77 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 5 | $59.77 | Ordinary |
08:39:27 - 19-Sep-25 |
| Buy* | 732 | $59.74 | Ordinary |
08:38:33 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Ordinary |
08:38:33 - 19-Sep-25 |
| Buy* | 1,727 | $59.74 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 70 | $59.75 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 30 | $59.78 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 5 | $59.79 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:38:23 - 19-Sep-25 |
| Unknown* | 50 | $59.81 | Ordinary |
08:38:22 - 19-Sep-25 |
| Buy* | 20 | $59.82 | Ordinary |
08:37:55 - 19-Sep-25 |
| Buy* | 13 | $59.81 | Ordinary |
08:37:53 - 19-Sep-25 |
| Buy* | 662 | $59.80 | Ordinary |
08:37:43 - 19-Sep-25 |
| Buy* | 250 | $59.80 | Ordinary |
08:37:43 - 19-Sep-25 |
| Buy* | 23 | $59.80 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 10 | $59.80 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 79 | $59.80 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 15 | $59.80 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 23 | $59.79 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 47 | $59.78 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 25 | $59.77 | Ordinary |
08:37:30 - 19-Sep-25 |
| Buy* | 10 | $59.77 | Ordinary |
08:37:30 - 19-Sep-25 |
| Buy* | 430 | $59.71 | Ordinary |
08:37:23 - 19-Sep-25 |
| Buy* | 70 | $59.71 | Ordinary |
08:37:23 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
08:37:23 - 19-Sep-25 |
| Buy* | 56 | $59.70 | Ordinary |
08:37:13 - 19-Sep-25 |
| Buy* | 7 | $59.70 | Ordinary |
08:36:56 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Ordinary |
08:36:39 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Ordinary |
08:36:39 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Ordinary |
08:36:29 - 19-Sep-25 |
| Sell* | 7 | $59.62 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 7 | $59.61 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 7 | $59.65 | Ordinary |
08:35:16 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Ordinary |
08:35:16 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 149 | $59.67 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 21 | $59.73 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 2 | $59.67 | Ordinary |
08:35:16 - 19-Sep-25 |
| Unknown* | 1 | $59.70 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 41 | $59.73 | Ordinary |
08:35:16 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 38 | $59.73 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 4 | $59.72 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $59.73 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 3 | $59.73 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 10 | $59.75 | Ordinary |
08:34:55 - 19-Sep-25 |
| Buy* | 552 | $59.75 | Ordinary |
08:34:55 - 19-Sep-25 |
| Sell* | 467 | $59.70 | Ordinary |
08:34:47 - 19-Sep-25 |
| Sell* | 700 | $59.70 | Ordinary |
08:34:47 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Ordinary |
08:34:47 - 19-Sep-25 |
| Sell* | 3 | $59.71 | Ordinary |
08:34:47 - 19-Sep-25 |
| Sell* | 25 | $59.72 | Ordinary |
08:34:47 - 19-Sep-25 |
| Sell* | 4 | $59.72 | Ordinary |
08:34:47 - 19-Sep-25 |
| Buy* | 32 | $59.70 | Ordinary |
08:34:17 - 19-Sep-25 |
| Buy* | 52 | $59.70 | Ordinary |
08:34:17 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 52 | $59.71 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 25 | $59.73 | Ordinary |
08:33:20 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Ordinary |
08:33:20 - 19-Sep-25 |
| Buy* | 80 | $59.73 | Ordinary |
08:33:01 - 19-Sep-25 |
| Buy* | 26 | $59.73 | Ordinary |
08:33:01 - 19-Sep-25 |
| Buy* | 62 | $59.72 | Ordinary |
08:32:50 - 19-Sep-25 |
| Buy* | 38 | $59.72 | Ordinary |
08:32:50 - 19-Sep-25 |
| Sell* | 210 | $59.71 | Ordinary |
08:32:36 - 19-Sep-25 |
| Buy* | 84 | $59.71 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 800 | $59.73 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 116 | $59.71 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 653 | $59.72 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 900 | $59.72 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 247 | $59.72 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 90 | $59.71 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 44 | $59.71 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 20 | $59.70 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 70 | $59.69 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 12 | $59.70 | Ordinary |
08:32:22 - 19-Sep-25 |
| Buy* | 70 | $59.68 | Ordinary |
08:32:22 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:32:20 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Ordinary |
08:31:01 - 19-Sep-25 |
| Buy* | 3 | $59.70 | Ordinary |
08:31:01 - 19-Sep-25 |
| Buy* | 203 | $59.69 | Ordinary |
08:31:01 - 19-Sep-25 |
| Sell* | 38 | $59.63 | Ordinary |
08:30:37 - 19-Sep-25 |
| Unknown* | 38 | $59.64 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 130 | $59.63 | Ordinary |
08:30:23 - 19-Sep-25 |
| Sell* | 3 | $59.62 | Ordinary |
08:30:23 - 19-Sep-25 |
| Sell* | 4 | $59.59 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 13 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 53 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 30 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 5 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 12 | $59.61 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 2 | $59.65 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 2 | $59.65 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 990 | $59.65 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 30 | $59.65 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 10 | $59.68 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 38 | $59.70 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 30 | $59.70 | Ordinary |
08:29:49 - 19-Sep-25 |
| Sell* | 29 | $59.72 | Ordinary |
08:29:45 - 19-Sep-25 |
| Sell* | 500 | $59.72 | Ordinary |
08:29:45 - 19-Sep-25 |
| Buy* | 200 | $59.72 | Ordinary |
08:29:35 - 19-Sep-25 |
| Buy* | 499 | $59.70 | Ordinary |
08:28:50 - 19-Sep-25 |
| Sell* | 27 | $59.70 | Ordinary |
08:28:21 - 19-Sep-25 |
| Sell* | 7 | $59.70 | Ordinary |
08:28:20 - 19-Sep-25 |
| Sell* | 19 | $59.70 | Ordinary |
08:28:20 - 19-Sep-25 |
| Sell* | 5 | $59.70 | Ordinary |
08:28:20 - 19-Sep-25 |
| Sell* | 170 | $59.71 | Ordinary |
08:28:20 - 19-Sep-25 |
| Sell* | 20 | $59.71 | Ordinary |
08:28:20 - 19-Sep-25 |
| Buy* | 7 | $59.73 | Ordinary |
08:28:19 - 19-Sep-25 |
| Buy* | 43 | $59.73 | Ordinary |
08:28:19 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Ordinary |
08:28:12 - 19-Sep-25 |
| Buy* | 5 | $59.78 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 5 | $59.78 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 23 | $59.78 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 300 | $59.73 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 300 | $59.73 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 300 | $59.73 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 7 | $59.72 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Ordinary |
08:27:11 - 19-Sep-25 |
| Buy* | 1,222 | $59.69 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 10 | $59.69 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 69 | $59.69 | Ordinary |
08:27:02 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Ordinary |
08:25:47 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
08:25:28 - 19-Sep-25 |
| Sell* | 70 | $59.66 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 23 | $59.66 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 12 | $59.66 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 70 | $59.66 | Ordinary |
08:24:43 - 19-Sep-25 |
| Sell* | 10 | $59.66 | Ordinary |
08:24:29 - 19-Sep-25 |
| Buy* | 19 | $59.69 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 49 | $59.65 | Ordinary |
08:23:48 - 19-Sep-25 |
| Sell* | 38 | $59.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 70 | $59.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Ordinary |
08:23:43 - 19-Sep-25 |
| Buy* | 15 | $59.68 | Ordinary |
08:23:41 - 19-Sep-25 |
| Buy* | 10 | $59.68 | Ordinary |
08:23:38 - 19-Sep-25 |
| Buy* | 2 | $59.65 | Ordinary |
08:22:59 - 19-Sep-25 |
| Sell* | 20 | $59.65 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 70 | $59.60 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 150 | $59.60 | Ordinary |
08:22:34 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Ordinary |
08:22:32 - 19-Sep-25 |
| Sell* | 69 | $59.60 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 23 | $59.65 | Ordinary |
08:22:20 - 19-Sep-25 |
| Sell* | 23 | $59.65 | Ordinary |
08:22:20 - 19-Sep-25 |
| Sell* | 30 | $59.60 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 19 | $59.61 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 231 | $59.61 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 19 | $59.62 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 281 | $59.62 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 70 | $59.62 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 30 | $59.62 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 70 | $59.64 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 60 | $59.62 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 240 | $59.63 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 30 | $59.64 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 70 | $59.65 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 2 | $59.63 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 70 | $59.64 | Ordinary |
08:22:15 - 19-Sep-25 |
| Buy* | 20 | $59.65 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 50 | $59.65 | Ordinary |
08:21:54 - 19-Sep-25 |
| Unknown* | 40 | $59.64 | Ordinary |
08:21:47 - 19-Sep-25 |
| Buy* | 70 | $59.64 | Ordinary |
08:21:35 - 19-Sep-25 |
| Sell* | 10 | $59.65 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 850 | $59.70 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 53 | $59.70 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Ordinary |
08:21:06 - 19-Sep-25 |
| Unknown* | 20 | $59.74 | Ordinary |
08:20:43 - 19-Sep-25 |
| Unknown* | 10 | $59.74 | Ordinary |
08:20:42 - 19-Sep-25 |
| Buy* | 50 | $59.75 | Ordinary |
08:20:34 - 19-Sep-25 |
| Unknown* | 50 | $59.74 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 14 | $59.77 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 12 | $59.77 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 12 | $59.77 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 30 | $59.78 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 12 | $59.77 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 30 | $59.76 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 33 | $59.74 | Ordinary |
08:19:55 - 19-Sep-25 |
| Sell* | 199 | $59.64 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Ordinary |
08:19:51 - 19-Sep-25 |
| Sell* | 4 | $59.66 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Ordinary |
08:19:40 - 19-Sep-25 |
| Sell* | 34 | $59.69 | Ordinary |
08:19:13 - 19-Sep-25 |
| Buy* | 1 | $59.75 | Ordinary |
08:19:11 - 19-Sep-25 |
| Buy* | 9 | $59.72 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 5 | $59.70 | Ordinary |
08:19:02 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
08:19:02 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Ordinary |
08:18:32 - 19-Sep-25 |
| Unknown* | 7 | $59.66 | Ordinary |
08:18:25 - 19-Sep-25 |
| Unknown* | 38 | $59.66 | Ordinary |
08:18:25 - 19-Sep-25 |
| Sell* | 38 | $59.66 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 35 | $59.65 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 2 | $59.64 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 1,198 | $59.63 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 2 | $59.63 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 44 | $59.60 | Ordinary |
08:17:09 - 19-Sep-25 |
| Buy* | 75 | $59.60 | Ordinary |
08:17:09 - 19-Sep-25 |
| Buy* | 3 | $59.60 | Ordinary |
08:17:09 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Ordinary |
08:16:57 - 19-Sep-25 |
| Buy* | 12 | $59.58 | Ordinary |
08:16:56 - 19-Sep-25 |
| Buy* | 10 | $59.58 | Ordinary |
08:16:56 - 19-Sep-25 |
| Sell* | 10 | $59.58 | Ordinary |
08:16:41 - 19-Sep-25 |
| Sell* | 41 | $59.58 | Ordinary |
08:16:41 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 18 | $59.59 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 70 | $59.59 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 5 | $59.58 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Ordinary |
08:15:43 - 19-Sep-25 |
| Sell* | 70 | $59.55 | Ordinary |
08:15:41 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Ordinary |
08:15:41 - 19-Sep-25 |
| Sell* | 10 | $59.55 | Ordinary |
08:15:41 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Ordinary |
08:15:28 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 2 | $59.57 | Ordinary |
08:13:35 - 19-Sep-25 |
| Buy* | 9 | $59.58 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 3 | $59.52 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 9 | $59.55 | Ordinary |
08:13:03 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 30 | $59.59 | Ordinary |
08:11:43 - 19-Sep-25 |
| Sell* | 20 | $59.56 | Ordinary |
08:11:03 - 19-Sep-25 |
| Sell* | 38 | $59.53 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 38 | $59.53 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 113 | $59.53 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 2 | $59.53 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 2 | $59.55 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 25 | $59.53 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 10 | $59.54 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 70 | $59.55 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 15 | $59.55 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 12 | $59.55 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Ordinary |
08:10:55 - 19-Sep-25 |
| Sell* | 5 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 166 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 3 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 34 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Sell* | 20 | $59.59 | Ordinary |
08:10:42 - 19-Sep-25 |
| Buy* | 112 | $59.60 | Ordinary |
08:10:39 - 19-Sep-25 |
| Sell* | 250 | $59.60 | Ordinary |
08:10:39 - 19-Sep-25 |
| Buy* | 5 | $59.60 | Ordinary |
08:10:30 - 19-Sep-25 |
| Buy* | 10 | $59.60 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 41 | $59.60 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Ordinary |
08:09:10 - 19-Sep-25 |
| Sell* | 2 | $59.62 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 36 | $59.62 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 5 | $59.60 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 70 | $59.62 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 14 | $59.61 | Ordinary |
08:09:04 - 19-Sep-25 |
| Unknown* | 5 | $59.64 | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Ordinary |
08:07:42 - 19-Sep-25 |
| Buy* | 59 | $59.64 | Ordinary |
08:07:40 - 19-Sep-25 |
| Buy* | 4 | $59.64 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 50 | $59.64 | Ordinary |
08:07:12 - 19-Sep-25 |
| Sell* | 18 | $59.61 | Ordinary |
08:07:01 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Ordinary |
08:07:01 - 19-Sep-25 |
| Sell* | 300 | $59.60 | Ordinary |
08:06:19 - 19-Sep-25 |
| Sell* | 4 | $59.61 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 13 | $59.62 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 50 | $59.62 | Ordinary |
08:05:25 - 19-Sep-25 |
| Sell* | 20 | $59.60 | Ordinary |
08:05:20 - 19-Sep-25 |
| Buy* | 10 | $59.63 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 10 | $59.65 | Ordinary |
08:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.64 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 145 | $59.60 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 6 | $59.57 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 2 | $59.57 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 80 | $59.57 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 8 | $59.57 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 4 | $59.56 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 8 | $59.56 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 61 | $59.56 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 4 | $59.56 | Ordinary |
08:04:15 - 19-Sep-25 |
| Buy* | 3 | $59.56 | Ordinary |
08:04:15 - 19-Sep-25 |
| Buy* | 158 | $59.55 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 21 | $59.55 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 7 | $59.53 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 16 | $59.53 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 25 | $59.53 | Ordinary |
08:04:08 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:04:03 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 14 | $59.53 | Ordinary |
08:03:49 - 19-Sep-25 |
| Sell* | 6 | $59.51 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
08:03:15 - 19-Sep-25 |
| Sell* | 11 | $59.51 | Ordinary |
08:03:15 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
08:03:15 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:03:13 - 19-Sep-25 |
| Sell* | 50 | $59.52 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 50 | $59.52 | Ordinary |
08:02:38 - 19-Sep-25 |
| Buy* | 15 | $59.52 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 200 | $59.51 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 200 | $59.51 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 128 | $59.51 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 66 | $59.50 | Ordinary |
08:01:52 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
08:01:52 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:37 - 19-Sep-25 |
| Sell* | 900 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 66 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 42 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 69 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 266 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 90 | $59.51 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 50 | $59.51 | Ordinary |
08:01:08 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 200 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 263 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 43 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 70 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 96 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 12 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 19 | $59.50 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 65 | $59.50 | Ordinary |
08:00:42 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 900 | $59.50 | Ordinary |
08:00:31 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:31 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Unknown* | 889 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 22 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 889 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 22 | $59.50 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 42 | $59.51 | Ordinary |
07:59:54 - 19-Sep-25 |
| Sell* | 42 | $59.51 | Ordinary |
07:59:54 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Ordinary |
07:58:56 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:58:56 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 6 | $59.50 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 66 | $59.50 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 14 | $59.50 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 14 | $59.50 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 68 | $59.50 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 4 | $59.52 | Ordinary |
07:58:47 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
07:58:27 - 19-Sep-25 |
| Unknown* | 70 | $59.53 | Ordinary |
07:58:03 - 19-Sep-25 |
| Buy* | 3 | $59.53 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 14 | $59.50 | Ordinary |
07:57:03 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 63 | $59.50 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 147 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 1,500 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:56:50 - 19-Sep-25 |
| Sell* | 1,218 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 1,100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Buy* | 300 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 200 | $59.51 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
07:55:25 - 19-Sep-25 |
| Buy* | 70 | $59.54 | Ordinary |
07:55:20 - 19-Sep-25 |
| Sell* | 463 | $59.50 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 507 | $59.51 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 25 | $59.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 42 | $59.55 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 36 | $59.55 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 231 | $59.54 | Ordinary |
07:54:55 - 19-Sep-25 |
| Buy* | 16 | $59.53 | Ordinary |
07:54:55 - 19-Sep-25 |
| Buy* | 14 | $59.54 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 14 | $59.53 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 6 | $59.51 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 375 | $59.51 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Buy* | 138 | $59.51 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 62 | $59.51 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 401 | $59.51 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 99 | $59.51 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
07:54:20 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 92 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:54:16 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 95 | $59.50 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 900 | $59.50 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 400 | $59.50 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 30 | $59.51 | Ordinary |
07:53:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:53:10 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:52:53 - 19-Sep-25 |
| Buy* | 26 | $59.51 | Ordinary |
07:52:40 - 19-Sep-25 |
| Sell* | 6 | $59.51 | Ordinary |
07:52:16 - 19-Sep-25 |
| Buy* | 40 | $59.51 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 25 | $59.51 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 1 | $59.51 | Ordinary |
07:52:05 - 19-Sep-25 |
| Buy* | 346 | $59.51 | Ordinary |
07:52:05 - 19-Sep-25 |
| Sell* | 88 | $59.51 | Ordinary |
07:52:02 - 19-Sep-25 |
| Sell* | 90 | $59.52 | Ordinary |
07:50:41 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Ordinary |
07:50:41 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Ordinary |
07:50:41 - 19-Sep-25 |
| Buy* | 57 | $59.54 | Ordinary |
07:50:40 - 19-Sep-25 |
| Buy* | 2 | $59.52 | Ordinary |
07:50:36 - 19-Sep-25 |
| Buy* | 15 | $59.54 | Ordinary |
07:50:23 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Ordinary |
07:50:23 - 19-Sep-25 |
| Sell* | 12 | $59.51 | Ordinary |
07:50:18 - 19-Sep-25 |
| Buy* | 25 | $59.53 | Ordinary |
07:50:17 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
07:49:35 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 70 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 22 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 25 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 9 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 700 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 80 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 32 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 50 | $59.52 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 145 | $59.54 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:29 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 38 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 200 | $59.53 | Ordinary |
07:49:21 - 19-Sep-25 |
| Sell* | 38 | $59.48 | Ordinary |
07:49:15 - 19-Sep-25 |
| Sell* | 38 | $59.48 | Ordinary |
07:49:15 - 19-Sep-25 |
| Sell* | 198 | $59.41 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 30 | $59.40 | Ordinary |
07:48:40 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Ordinary |
07:48:30 - 19-Sep-25 |
| Buy* | 120 | $59.40 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 141 | $59.38 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 650 | $59.38 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 6 | $59.36 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 200 | $59.35 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 40 | $59.36 | Ordinary |
07:48:28 - 19-Sep-25 |
| Buy* | 200 | $59.35 | Ordinary |
07:48:28 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 30 | $59.34 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 8 | $59.33 | Ordinary |
07:46:28 - 19-Sep-25 |
| Sell* | 7 | $59.33 | Ordinary |
07:46:28 - 19-Sep-25 |
| Sell* | 3 | $59.33 | Ordinary |
07:46:28 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:46:28 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
07:45:57 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 60 | $59.30 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 88 | $59.30 | Ordinary |
07:45:30 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 33 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 1,298 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 67 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
07:45:20 - 19-Sep-25 |
| Buy* | 1,986 | $59.31 | Ordinary |
07:45:05 - 19-Sep-25 |
| Sell* | 250 | $59.33 | Ordinary |
07:45:05 - 19-Sep-25 |
| Sell* | 826 | $59.30 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 600 | $59.31 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 474 | $59.31 | Ordinary |
07:44:52 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 25 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 75 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 214 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 800 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 400 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 180 | $59.31 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 70 | $59.31 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 26 | $59.31 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 31 | $59.32 | Ordinary |
07:44:44 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Ordinary |
07:44:44 - 19-Sep-25 |
| Sell* | 38 | $59.31 | Ordinary |
07:44:44 - 19-Sep-25 |
| Sell* | 38 | $59.31 | Ordinary |
07:44:44 - 19-Sep-25 |
| Buy* | 26 | $59.28 | Ordinary |
07:44:44 - 19-Sep-25 |
| Buy* | 130 | $59.27 | Ordinary |
07:44:44 - 19-Sep-25 |
| Buy* | 70 | $59.27 | Ordinary |
07:44:44 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 499 | $59.26 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 2 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 5 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 5 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 3 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 200 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 7 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 60 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 38 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 61 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 6 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 50 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 30 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 13 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 5 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 13 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 60 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 4 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 200 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 20 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 9 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 50 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 3 | $59.37 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 18 | $59.38 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 22 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Ordinary |
07:43:59 - 19-Sep-25 |
| Buy* | 116 | $59.41 | Ordinary |
07:43:55 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 551 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 300 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 37 | $59.50 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 31 | $59.50 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 400 | $59.50 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 5,749 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 800 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 83 | $59.50 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 400 | $59.50 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 340 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 49 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 960 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 154 | $59.50 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 46 | $59.51 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
07:41:22 - 19-Sep-25 |
| Buy* | 10 | $59.51 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:51 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
07:40:51 - 19-Sep-25 |
| Sell* | 9 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Unknown* | 300 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:26 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:40:21 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:08 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 900 | $59.50 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:04 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:40:04 - 19-Sep-25 |
| Sell* | 8 | $59.50 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Unknown* | 150 | $59.50 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:44 - 19-Sep-25 |
| Sell* | 24 | $59.50 | Ordinary |
07:39:41 - 19-Sep-25 |
| Sell* | 21 | $59.50 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 141 | $59.50 | Ordinary |
07:39:30 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:30 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:30 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:30 - 19-Sep-25 |
| Sell* | 360 | $59.50 | Ordinary |
07:39:26 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:26 - 19-Sep-25 |
| Sell* | 11 | $59.50 | Ordinary |
07:39:23 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 582 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 2,895 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 9 | $59.50 | Ordinary |
07:39:11 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 420 | $59.50 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:37 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:38:33 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:38:31 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 250 | $59.50 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 68 | $59.50 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:38:10 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:10 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:10 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:38:08 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:38:06 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:05 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:02 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:02 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:38:02 - 19-Sep-25 |
| Sell* | 93 | $59.50 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:37:52 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:50 - 19-Sep-25 |
| Sell* | 400 | $59.50 | Ordinary |
07:37:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 482 | $59.50 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:27 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:25 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:25 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:25 - 19-Sep-25 |
| Sell* | 85 | $59.50 | Ordinary |
07:37:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 1,600 | $59.50 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:11 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:37:04 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:04 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:37:04 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:36:58 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:36:41 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:41 - 19-Sep-25 |
| Sell* | 62 | $59.50 | Ordinary |
07:36:41 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:41 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:40 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:39 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:36 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:36:36 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:31 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:31 - 19-Sep-25 |
| Sell* | 75 | $59.50 | Ordinary |
07:36:29 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:29 - 19-Sep-25 |
| Sell* | 40 | $59.50 | Ordinary |
07:36:23 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:20 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 150 | $59.50 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 200 | $59.51 | Ordinary |
07:36:00 - 19-Sep-25 |
| Buy* | 400 | $59.51 | Ordinary |
07:36:00 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 2,492 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 208 | $59.51 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 49 | $59.51 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 9 | $59.51 | Ordinary |
07:35:07 - 19-Sep-25 |
| Sell* | 34 | $59.51 | Ordinary |
07:35:02 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:55 - 19-Sep-25 |
| Sell* | 2,900 | $59.50 | Ordinary |
07:34:55 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:55 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:34:46 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
07:34:41 - 19-Sep-25 |
| Sell* | 80 | $59.50 | Ordinary |
07:34:34 - 19-Sep-25 |
| Sell* | 700 | $59.50 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:32 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:34:14 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
07:33:46 - 19-Sep-25 |
| Sell* | 45 | $59.50 | Ordinary |
07:33:42 - 19-Sep-25 |
| Sell* | 34 | $59.50 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 30 | $59.52 | Ordinary |
07:33:24 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:33:19 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:33:12 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
07:33:12 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 15 | $59.50 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 10 | $59.53 | Ordinary |
07:32:35 - 19-Sep-25 |
| Sell* | 70 | $59.54 | Ordinary |
07:32:17 - 19-Sep-25 |
| Sell* | 27 | $59.50 | Ordinary |
07:31:50 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
07:31:46 - 19-Sep-25 |
| Sell* | 70 | $59.53 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 724 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 6 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 68 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 253 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 41 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 80 | $59.52 | Ordinary |
07:31:41 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:28 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:28 - 19-Sep-25 |
| Sell* | 38 | $59.50 | Ordinary |
07:31:28 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
07:31:28 - 19-Sep-25 |
| Buy* | 1,562 | $59.49 | Ordinary |
07:31:25 - 19-Sep-25 |
| Sell* | 34 | $59.40 | Ordinary |
07:31:13 - 19-Sep-25 |
| Sell* | 30 | $59.40 | Ordinary |
07:30:58 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Ordinary |
07:30:41 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 198 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 30 | $59.40 | Ordinary |
07:30:34 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 70 | $59.40 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 74 | $59.40 | Ordinary |
07:30:31 - 19-Sep-25 |
| Sell* | 8 | $59.40 | Ordinary |
07:30:29 - 19-Sep-25 |
| Sell* | 18 | $59.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Sell* | 95 | $59.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Sell* | 230 | $59.40 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Ordinary |
07:30:19 - 19-Sep-25 |
| Sell* | 50 | $59.40 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 70 | $59.41 | Ordinary |
07:29:59 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:29:59 - 19-Sep-25 |
| Sell* | 300 | $59.40 | Ordinary |
07:29:59 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:29:59 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 4 | $59.37 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 3 | $59.37 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 24 | $59.47 | Ordinary |
07:29:06 - 19-Sep-25 |
| Buy* | 400 | $59.47 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 32 | $59.42 | Ordinary |
07:28:56 - 19-Sep-25 |
| Sell* | 38 | $59.42 | Ordinary |
07:28:56 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 70 | $59.41 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Ordinary |
07:28:47 - 19-Sep-25 |
| Sell* | 70 | $59.44 | Ordinary |
07:28:47 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Ordinary |
07:28:47 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Ordinary |
07:28:47 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:28:40 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Ordinary |
07:28:23 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:28:05 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:27:52 - 19-Sep-25 |
| Buy* | 3 | $59.54 | Ordinary |
07:27:30 - 19-Sep-25 |
| Buy* | 20 | $59.53 | Ordinary |
07:27:30 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
07:27:27 - 19-Sep-25 |
| Sell* | 63 | $59.54 | Ordinary |
07:27:06 - 19-Sep-25 |
| Sell* | 37 | $59.54 | Ordinary |
07:27:05 - 19-Sep-25 |
| Sell* | 13 | $59.54 | Ordinary |
07:27:05 - 19-Sep-25 |
| Buy* | 125 | $59.55 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 7 | $59.54 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Ordinary |
07:26:36 - 19-Sep-25 |
| Sell* | 19 | $59.50 | Ordinary |
07:25:30 - 19-Sep-25 |
| Sell* | 20 | $59.54 | Ordinary |
07:25:23 - 19-Sep-25 |
| Buy* | 5 | $59.55 | Ordinary |
07:25:21 - 19-Sep-25 |
| Buy* | 7 | $59.54 | Ordinary |
07:25:06 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Ordinary |
07:25:04 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 10 | $59.54 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 10 | $59.54 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 8 | $59.54 | Ordinary |
07:24:51 - 19-Sep-25 |
| Sell* | 2 | $59.54 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Ordinary |
07:24:45 - 19-Sep-25 |
| Sell* | 10 | $59.51 | Ordinary |
07:24:26 - 19-Sep-25 |
| Sell* | 84 | $59.51 | Ordinary |
07:24:24 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
07:24:04 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
07:24:04 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
07:23:16 - 19-Sep-25 |
| Buy* | 8 | $59.51 | Ordinary |
07:23:00 - 19-Sep-25 |
| Buy* | 5 | $59.51 | Ordinary |
07:22:56 - 19-Sep-25 |
| Buy* | 70 | $59.51 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 70 | $59.51 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 160 | $59.51 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 38 | $59.50 | Ordinary |
07:22:35 - 19-Sep-25 |
| Buy* | 11 | $59.51 | Ordinary |
07:20:49 - 19-Sep-25 |
| Buy* | 20 | $59.51 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 5 | $59.48 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 200 | $59.49 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 18 | $59.50 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Ordinary |
07:20:22 - 19-Sep-25 |
| Sell* | 7 | $59.54 | Ordinary |
07:20:20 - 19-Sep-25 |
| Sell* | 97 | $59.54 | Ordinary |
07:20:20 - 19-Sep-25 |
| Sell* | 12 | $59.56 | Ordinary |
07:19:44 - 19-Sep-25 |
| Sell* | 38 | $59.56 | Ordinary |
07:19:44 - 19-Sep-25 |
| Sell* | 15 | $59.57 | Ordinary |
07:19:32 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Ordinary |
07:19:23 - 19-Sep-25 |
| Sell* | 5 | $59.57 | Ordinary |
07:19:12 - 19-Sep-25 |
| Sell* | 20 | $59.57 | Ordinary |
07:19:11 - 19-Sep-25 |
| Sell* | 30 | $59.56 | Ordinary |
07:19:04 - 19-Sep-25 |
| Sell* | 24 | $59.57 | Ordinary |
07:18:56 - 19-Sep-25 |
| Sell* | 3 | $59.54 | Ordinary |
07:18:56 - 19-Sep-25 |
| Sell* | 38 | $59.57 | Ordinary |
07:18:56 - 19-Sep-25 |
| Sell* | 38 | $59.57 | Ordinary |
07:18:56 - 19-Sep-25 |
| Sell* | 19 | $59.58 | Ordinary |
07:18:36 - 19-Sep-25 |
| Buy* | 9 | $59.54 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 50 | $59.54 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 283 | $59.54 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 16 | $59.53 | Ordinary |
07:17:40 - 19-Sep-25 |
| Sell* | 69 | $59.52 | Ordinary |
07:17:39 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
07:17:39 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
07:17:39 - 19-Sep-25 |
| Sell* | 200 | $59.53 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 50 | $59.52 | Ordinary |
07:16:28 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
07:16:16 - 19-Sep-25 |
| Sell* | 15 | $59.50 | Ordinary |
07:14:42 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
07:14:29 - 19-Sep-25 |
| Buy* | 3 | $59.51 | Ordinary |
07:14:28 - 19-Sep-25 |
| Buy* | 15 | $59.51 | Ordinary |
07:14:25 - 19-Sep-25 |
| Buy* | 29 | $59.51 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 40 | $59.51 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 2 | $59.51 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 3 | $59.51 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 45 | $59.51 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 3,282 | $59.50 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 1,000 | $59.50 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 3 | $59.50 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 250 | $59.49 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 200 | $59.49 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
07:13:23 - 19-Sep-25 |
| Sell* | 5 | $59.43 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 2 | $59.39 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 3 | $59.39 | Ordinary |
07:12:41 - 19-Sep-25 |
| Buy* | 3 | $59.42 | Ordinary |
07:12:37 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 66 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 4 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 15 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 85 | $59.40 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 3 | $59.41 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Ordinary |
07:11:59 - 19-Sep-25 |
| Sell* | 2 | $59.42 | Ordinary |
07:11:55 - 19-Sep-25 |
| Sell* | 24 | $59.43 | Ordinary |
07:11:55 - 19-Sep-25 |
| Sell* | 10 | $59.49 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 51 | $59.50 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 15 | $59.51 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 5 | $59.52 | Ordinary |
07:09:50 - 19-Sep-25 |
| Buy* | 30 | $59.51 | Ordinary |
07:08:40 - 19-Sep-25 |
| Sell* | 10 | $59.45 | Ordinary |
07:07:59 - 19-Sep-25 |
| Sell* | 5 | $59.45 | Ordinary |
07:07:59 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Ordinary |
07:07:59 - 19-Sep-25 |
| Sell* | 12 | $59.47 | Ordinary |
07:07:57 - 19-Sep-25 |
| Sell* | 10 | $59.48 | Ordinary |
07:07:57 - 19-Sep-25 |
| Sell* | 97 | $59.50 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 7 | $59.51 | Ordinary |
07:07:40 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
07:07:36 - 19-Sep-25 |
| Unknown* | 23 | $59.51 | Ordinary |
07:07:11 - 19-Sep-25 |
| Unknown* | 23 | $59.51 | Ordinary |
07:07:11 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:07:11 - 19-Sep-25 |
| Sell* | 10 | $59.51 | Ordinary |
07:06:50 - 19-Sep-25 |
| Buy* | 23 | $59.53 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 16 | $59.53 | Ordinary |
07:05:46 - 19-Sep-25 |
| Buy* | 7 | $59.53 | Ordinary |
07:05:46 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 33 | $59.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 17 | $59.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 62 | $59.51 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 20 | $59.55 | Ordinary |
07:05:43 - 19-Sep-25 |
| Buy* | 20 | $59.57 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 701 | $59.57 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 299 | $59.57 | Ordinary |
07:05:18 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Ordinary |
07:05:18 - 19-Sep-25 |
| Buy* | 38 | $59.64 | Ordinary |
07:05:12 - 19-Sep-25 |
| Sell* | 38 | $59.62 | Ordinary |
07:05:07 - 19-Sep-25 |
| Buy* | 6 | $59.62 | Ordinary |
07:04:58 - 19-Sep-25 |
| Sell* | 17 | $59.62 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 14 | $59.67 | Ordinary |
07:03:59 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 61 | $59.70 | Ordinary |
07:03:53 - 19-Sep-25 |
| Sell* | 10 | $59.58 | Ordinary |
07:03:36 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Ordinary |
07:03:36 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Ordinary |
07:03:21 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Ordinary |
07:03:19 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Ordinary |
07:03:03 - 19-Sep-25 |
| Buy* | 3 | $59.66 | Ordinary |
07:03:03 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Ordinary |
07:03:03 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Ordinary |
07:03:02 - 19-Sep-25 |
| Buy* | 70 | $59.66 | Ordinary |
07:03:02 - 19-Sep-25 |
| Sell* | 43 | $59.68 | Ordinary |
07:02:21 - 19-Sep-25 |
| Sell* | 4 | $59.68 | Ordinary |
07:02:21 - 19-Sep-25 |
| Sell* | 4 | $59.69 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 2 | $59.71 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Ordinary |
07:02:09 - 19-Sep-25 |
| Unknown* | 38 | $59.72 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Ordinary |
07:02:08 - 19-Sep-25 |
| Buy* | 151 | $59.75 | Ordinary |
07:02:07 - 19-Sep-25 |
| Buy* | 10 | $59.75 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 45 | $59.75 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 30 | $59.68 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 53 | $59.70 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $59.70 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 2 | $59.70 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 50 | $59.68 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 50 | $59.65 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 4 | $59.60 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 293 | $59.52 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 200 | $59.53 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 50 | $59.53 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 6 | $59.54 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 250 | $59.56 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 6 | $59.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $59.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 53 | $59.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $59.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $59.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $59.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $59.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $59.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $59.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $59.59 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $59.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $59.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 38 | $59.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 91 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 18 | $59.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $59.52 | Ordinary |
06:59:55 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
06:59:47 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 48 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 77 | $59.53 | Ordinary |
06:57:40 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:57:08 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:57:01 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:56:38 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:56:38 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:56:38 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
06:56:30 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:56:19 - 19-Sep-25 |
| Buy* | 3 | $59.54 | Ordinary |
06:56:16 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Ordinary |
06:56:10 - 19-Sep-25 |
| Sell* | 24 | $59.51 | Ordinary |
06:56:05 - 19-Sep-25 |
| Sell* | 24 | $59.51 | Ordinary |
06:55:59 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:55:53 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:55:37 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Ordinary |
06:55:37 - 19-Sep-25 |
| Buy* | 23 | $59.54 | Ordinary |
06:55:22 - 19-Sep-25 |
| Sell* | 3 | $59.55 | Ordinary |
06:55:15 - 19-Sep-25 |
| Buy* | 51 | $59.55 | Ordinary |
06:54:56 - 19-Sep-25 |
| Buy* | 40 | $59.53 | Ordinary |
06:54:53 - 19-Sep-25 |
| Sell* | 32 | $59.50 | Ordinary |
06:54:27 - 19-Sep-25 |
| Sell* | 32 | $59.52 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:54:16 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Ordinary |
06:54:16 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
06:54:16 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
06:54:16 - 19-Sep-25 |
| Buy* | 6 | $59.54 | Ordinary |
06:54:13 - 19-Sep-25 |
| Buy* | 58 | $59.53 | Ordinary |
06:53:53 - 19-Sep-25 |
| Sell* | 20 | $59.52 | Ordinary |
06:53:50 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
06:53:43 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
06:53:37 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
06:53:03 - 19-Sep-25 |
| Buy* | 10 | $59.53 | Ordinary |
06:53:01 - 19-Sep-25 |
| Sell* | 30 | $59.50 | Ordinary |
06:52:32 - 19-Sep-25 |
| Buy* | 4 | $59.53 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 7 | $59.53 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
06:51:28 - 19-Sep-25 |
| Buy* | 3 | $59.53 | Ordinary |
06:51:27 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
06:51:19 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
06:50:52 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:50:37 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
06:50:35 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
06:50:27 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:50:27 - 19-Sep-25 |
| Buy* | 2 | $59.53 | Ordinary |
06:50:27 - 19-Sep-25 |
| Buy* | 4 | $59.53 | Ordinary |
06:50:27 - 19-Sep-25 |
| Buy* | 4 | $59.53 | Ordinary |
06:49:55 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 11 | $59.51 | Ordinary |
06:49:51 - 19-Sep-25 |
| Buy* | 22 | $59.53 | Ordinary |
06:49:45 - 19-Sep-25 |
| Buy* | 10 | $59.53 | Ordinary |
06:49:30 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:49:01 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:48:44 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:48:44 - 19-Sep-25 |
| Buy* | 50 | $59.53 | Ordinary |
06:48:41 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Ordinary |
06:48:41 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
06:48:23 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:48:23 - 19-Sep-25 |
| Buy* | 5 | $59.53 | Ordinary |
06:48:23 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:47:51 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Ordinary |
06:47:42 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:47:06 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Ordinary |
06:47:04 - 19-Sep-25 |
| Buy* | 4 | $59.54 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 9 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 7 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
06:47:02 - 19-Sep-25 |
| Sell* | 15 | $59.51 | Ordinary |
06:47:02 - 19-Sep-25 |
| Buy* | 50 | $59.54 | Ordinary |
06:46:53 - 19-Sep-25 |
| Buy* | 43 | $59.54 | Ordinary |
06:46:44 - 19-Sep-25 |
| Buy* | 92 | $59.54 | Ordinary |
06:46:44 - 19-Sep-25 |
| Sell* | 11 | $59.52 | Ordinary |
06:46:44 - 19-Sep-25 |
| Sell* | 9 | $59.52 | Ordinary |
06:46:39 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Ordinary |
06:46:39 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Ordinary |
06:46:39 - 19-Sep-25 |
| Buy* | 30 | $59.54 | Ordinary |
06:46:15 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:46:13 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
06:45:56 - 19-Sep-25 |
| Buy* | 45 | $59.54 | Ordinary |
06:45:55 - 19-Sep-25 |
| Sell* | 16 | $59.54 | Ordinary |
06:45:33 - 19-Sep-25 |
| Sell* | 14 | $59.54 | Ordinary |
06:45:15 - 19-Sep-25 |
| Sell* | 29 | $59.54 | Ordinary |
06:45:03 - 19-Sep-25 |
| Sell* | 50 | $59.55 | Ordinary |
06:44:02 - 19-Sep-25 |
| Sell* | 30 | $59.54 | Ordinary |
06:43:53 - 19-Sep-25 |
| Sell* | 50 | $59.54 | Ordinary |
06:43:53 - 19-Sep-25 |
| Sell* | 20 | $59.54 | Ordinary |
06:43:53 - 19-Sep-25 |
| Buy* | 27 | $59.55 | Ordinary |
06:42:18 - 19-Sep-25 |
| Buy* | 62 | $59.55 | Ordinary |
06:42:18 - 19-Sep-25 |
| Buy* | 16 | $59.55 | Ordinary |
06:42:18 - 19-Sep-25 |
| Buy* | 84 | $59.55 | Ordinary |
06:42:18 - 19-Sep-25 |
| Buy* | 19 | $59.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Buy* | 47 | $59.55 | Ordinary |
06:41:34 - 19-Sep-25 |
| Buy* | 33 | $59.55 | Ordinary |
06:41:34 - 19-Sep-25 |
| Sell* | 54 | $59.53 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 20 | $59.51 | Ordinary |
06:40:53 - 19-Sep-25 |
| Buy* | 20 | $59.55 | Ordinary |
06:40:41 - 19-Sep-25 |
| Sell* | 14 | $59.50 | Ordinary |
06:40:35 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:40:22 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
06:40:22 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:40:22 - 19-Sep-25 |
| Unknown* | 20 | $59.55 | Ordinary |
06:40:20 - 19-Sep-25 |
| Sell* | 7 | $59.50 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 20 | $59.50 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 20 | $59.52 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 25 | $59.53 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:40:09 - 19-Sep-25 |
| Buy* | 4 | $59.55 | Ordinary |
06:39:39 - 19-Sep-25 |
| Buy* | 70 | $59.54 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 53 | $59.51 | Ordinary |
06:39:38 - 19-Sep-25 |
| Buy* | 10 | $59.53 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
06:38:55 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
06:38:55 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:38:43 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 10 | $59.51 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Ordinary |
06:37:06 - 19-Sep-25 |
| Buy* | 5 | $59.51 | Ordinary |
06:36:24 - 19-Sep-25 |
| Unknown* | 50 | $59.50 | Ordinary |
06:35:14 - 19-Sep-25 |
| Sell* | 10 | $59.50 | Ordinary |
06:35:09 - 19-Sep-25 |
| Sell* | 70 | $59.51 | Ordinary |
06:35:09 - 19-Sep-25 |
| Sell* | 200 | $59.51 | Ordinary |
06:35:09 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
06:35:09 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Ordinary |
06:34:58 - 19-Sep-25 |
| Sell* | 70 | $59.52 | Ordinary |
06:34:28 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
06:34:07 - 19-Sep-25 |
| Sell* | 25 | $59.53 | Ordinary |
06:34:07 - 19-Sep-25 |
| Sell* | 30 | $59.53 | Ordinary |
06:34:07 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:34:07 - 19-Sep-25 |
| Sell* | 6 | $59.54 | Ordinary |
06:34:07 - 19-Sep-25 |
| Buy* | 15 | $59.55 | Ordinary |
06:33:55 - 19-Sep-25 |
| Sell* | 4 | $59.54 | Ordinary |
06:33:30 - 19-Sep-25 |
| Sell* | 12 | $59.54 | Ordinary |
06:33:12 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:33:12 - 19-Sep-25 |
| Sell* | 46 | $59.49 | Ordinary |
06:32:24 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 4 | $59.54 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 20 | $59.54 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 364 | $59.54 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 135 | $59.56 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Ordinary |
06:32:22 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Ordinary |
06:31:15 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Ordinary |
06:31:15 - 19-Sep-25 |
| Buy* | 70 | $59.57 | Ordinary |
06:31:15 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Ordinary |
06:31:15 - 19-Sep-25 |
| Sell* | 15 | $59.55 | Ordinary |
06:31:05 - 19-Sep-25 |
| Unknown* | 12 | $59.56 | Ordinary |
06:31:02 - 19-Sep-25 |
| Buy* | 96 | $59.56 | Ordinary |
06:31:02 - 19-Sep-25 |
| Buy* | 28 | $59.56 | Ordinary |
06:30:45 - 19-Sep-25 |
| Buy* | 64 | $59.56 | Ordinary |
06:30:45 - 19-Sep-25 |
| Buy* | 2 | $59.56 | Ordinary |
06:30:45 - 19-Sep-25 |
| Buy* | 41 | $59.55 | Ordinary |
06:30:38 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Ordinary |
06:30:22 - 19-Sep-25 |
| Buy* | 113 | $59.55 | Ordinary |
06:30:17 - 19-Sep-25 |
| Buy* | 32 | $59.52 | Ordinary |
06:30:08 - 19-Sep-25 |
| Buy* | 38 | $59.52 | Ordinary |
06:30:08 - 19-Sep-25 |
| Buy* | 70 | $59.51 | Ordinary |
06:30:08 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Ordinary |
06:30:06 - 19-Sep-25 |
| Buy* | 5 | $59.52 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 4 | $59.52 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 41 | $59.51 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 37 | $59.51 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 40 | $59.51 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 50 | $59.50 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 157 | $59.50 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 14 | $59.49 | Ordinary |
06:29:47 - 19-Sep-25 |
| Buy* | 16 | $59.46 | Ordinary |
06:29:23 - 19-Sep-25 |
| Unknown* | 1 | $59.43 | Ordinary |
06:28:54 - 19-Sep-25 |
| Unknown* | 38 | $59.43 | Ordinary |
06:28:39 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Ordinary |
06:28:27 - 19-Sep-25 |
| Buy* | 3 | $59.41 | Ordinary |
06:27:47 - 19-Sep-25 |
| Sell* | 70 | $59.39 | Ordinary |
06:27:21 - 19-Sep-25 |
| Sell* | 33 | $59.40 | Ordinary |
06:27:19 - 19-Sep-25 |
| Sell* | 67 | $59.40 | Ordinary |
06:27:16 - 19-Sep-25 |
| Unknown* | 38 | $59.40 | Ordinary |
06:26:25 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Ordinary |
06:26:25 - 19-Sep-25 |
| Buy* | 59 | $59.40 | Ordinary |
06:26:25 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Ordinary |
06:25:53 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Ordinary |
06:25:39 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Ordinary |
06:25:21 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
06:24:56 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
06:24:56 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Ordinary |
06:24:50 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
06:24:42 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
06:24:41 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
06:24:37 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
06:24:08 - 19-Sep-25 |
| Sell* | 32 | $59.40 | Ordinary |
06:24:08 - 19-Sep-25 |
| Sell* | 9 | $59.40 | Ordinary |
06:23:56 - 19-Sep-25 |
| Buy* | 9 | $59.40 | Ordinary |
06:23:51 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
06:23:51 - 19-Sep-25 |
| Sell* | 14 | $59.40 | Ordinary |
06:23:19 - 19-Sep-25 |
| Buy* | 7 | $59.41 | Ordinary |
06:23:02 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 19 | $59.41 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:22:08 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:22:08 - 19-Sep-25 |
| Buy* | 18 | $59.41 | Ordinary |
06:21:27 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Ordinary |
06:21:09 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Ordinary |
06:21:09 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Ordinary |
06:21:07 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 10 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 17 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 70 | $59.41 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 70 | $59.42 | Ordinary |
06:21:06 - 19-Sep-25 |
| Sell* | 7 | $59.46 | Ordinary |
06:20:59 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Ordinary |
06:20:32 - 19-Sep-25 |
| Sell* | 70 | $59.47 | Ordinary |
06:20:09 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Ordinary |
06:20:00 - 19-Sep-25 |
| Sell* | 9 | $59.48 | Ordinary |
06:19:09 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
06:19:02 - 19-Sep-25 |
| Sell* | 45 | $59.41 | Ordinary |
06:17:28 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Ordinary |
06:17:28 - 19-Sep-25 |
| Sell* | 5 | $59.41 | Ordinary |
06:17:00 - 19-Sep-25 |
| Sell* | 60 | $59.42 | Ordinary |
06:16:59 - 19-Sep-25 |
| Sell* | 70 | $59.43 | Ordinary |
06:16:59 - 19-Sep-25 |
| Unknown* | 70 | $59.45 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 30 | $59.45 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 98 | $59.45 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 7 | $59.43 | Ordinary |
06:16:46 - 19-Sep-25 |
| Buy* | 34 | $59.43 | Ordinary |
06:16:46 - 19-Sep-25 |
| Buy* | 38 | $59.40 | Ordinary |
06:15:27 - 19-Sep-25 |
| Buy* | 30 | $59.36 | Ordinary |
06:15:24 - 19-Sep-25 |
| Buy* | 70 | $59.35 | Ordinary |
06:15:24 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
06:15:24 - 19-Sep-25 |
| Sell* | 19 | $59.31 | Ordinary |
06:14:40 - 19-Sep-25 |
| Sell* | 20 | $59.31 | Ordinary |
06:13:59 - 19-Sep-25 |
| Buy* | 8 | $59.32 | Ordinary |
06:13:52 - 19-Sep-25 |
| Sell* | 38 | $59.34 | Ordinary |
06:12:51 - 19-Sep-25 |
| Sell* | 39 | $59.32 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 12 | $59.35 | Ordinary |
06:12:44 - 19-Sep-25 |
| Sell* | 52 | $59.35 | Ordinary |
06:12:40 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Ordinary |
06:12:16 - 19-Sep-25 |
| Buy* | 19 | $59.35 | Ordinary |
06:12:05 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Ordinary |
06:12:00 - 19-Sep-25 |
| Buy* | 6 | $59.35 | Ordinary |
06:11:57 - 19-Sep-25 |
| Buy* | 9 | $59.35 | Ordinary |
06:11:26 - 19-Sep-25 |
| Sell* | 7 | $59.35 | Ordinary |
06:11:06 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Ordinary |
06:10:43 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
06:10:20 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
06:10:09 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 3 | $59.36 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 96 | $59.33 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 4 | $59.33 | Ordinary |
06:09:58 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
06:09:55 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
06:09:41 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
06:09:06 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 34 | $59.36 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 2 | $59.36 | Ordinary |
06:08:12 - 19-Sep-25 |
| Sell* | 25 | $59.36 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 13 | $59.37 | Ordinary |
06:07:39 - 19-Sep-25 |
| Sell* | 12 | $59.37 | Ordinary |
06:07:37 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
06:07:16 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
06:07:09 - 19-Sep-25 |
| Buy* | 120 | $59.36 | Ordinary |
06:07:09 - 19-Sep-25 |
| Buy* | 51 | $59.36 | Ordinary |
06:07:07 - 19-Sep-25 |
| Buy* | 20 | $59.36 | Ordinary |
06:07:06 - 19-Sep-25 |
| Buy* | 3 | $59.36 | Ordinary |
06:07:04 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Ordinary |
06:07:04 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
06:07:04 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
06:07:04 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
06:07:00 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
06:06:57 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 11 | $59.36 | Ordinary |
06:06:32 - 19-Sep-25 |
| Sell* | 38 | $59.36 | Ordinary |
06:06:07 - 19-Sep-25 |
| Sell* | 7 | $59.34 | Ordinary |
06:05:58 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Ordinary |
06:05:42 - 19-Sep-25 |
| Sell* | 3 | $59.38 | Ordinary |
06:05:06 - 19-Sep-25 |
| Buy* | 68 | $59.35 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 50 | $59.34 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 6 | $59.32 | Ordinary |
06:04:34 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
06:03:49 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
06:03:28 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Ordinary |
06:03:28 - 19-Sep-25 |
| Buy* | 140 | $59.32 | Ordinary |
06:03:28 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
06:03:27 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
06:03:11 - 19-Sep-25 |
| Buy* | 50 | $59.32 | Ordinary |
06:02:14 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Ordinary |
06:01:56 - 19-Sep-25 |
| Sell* | 24 | $59.32 | Ordinary |
06:01:36 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
06:01:34 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
06:01:34 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
06:01:25 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Ordinary |
06:01:19 - 19-Sep-25 |
| Buy* | 16 | $59.32 | Ordinary |
06:01:02 - 19-Sep-25 |
| Buy* | 33 | $59.32 | Ordinary |
06:01:02 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
06:00:58 - 19-Sep-25 |
| Buy* | 16 | $59.32 | Ordinary |
06:00:33 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Ordinary |
06:00:33 - 19-Sep-25 |
| Buy* | 2 | $59.32 | Ordinary |
06:00:02 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 42 | $59.30 | Ordinary |
05:59:56 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:59:56 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:59:47 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:59:31 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Ordinary |
05:59:24 - 19-Sep-25 |
| Unknown* | 1 | $59.31 | Ordinary |
05:59:03 - 19-Sep-25 |
| Buy* | 97 | $59.32 | Ordinary |
05:58:59 - 19-Sep-25 |
| Buy* | 3 | $59.32 | Ordinary |
05:58:59 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:57:45 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:57:45 - 19-Sep-25 |
| Sell* | 76 | $59.30 | Ordinary |
05:57:45 - 19-Sep-25 |
| Unknown* | 10 | $59.32 | Ordinary |
05:57:08 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Ordinary |
05:57:08 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:56:51 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
05:56:41 - 19-Sep-25 |
| Sell* | 38 | $59.33 | Ordinary |
05:56:35 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Ordinary |
05:56:32 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
05:56:32 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Ordinary |
05:56:19 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
05:56:08 - 19-Sep-25 |
| Sell* | 30 | $59.32 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:54:52 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
05:54:52 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:54:52 - 19-Sep-25 |
| Sell* | 70 | $59.32 | Ordinary |
05:54:49 - 19-Sep-25 |
| Buy* | 28 | $59.41 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 69 | $59.41 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Ordinary |
05:54:25 - 19-Sep-25 |
| Buy* | 6 | $59.41 | Ordinary |
05:54:14 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Ordinary |
05:53:50 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Ordinary |
05:53:50 - 19-Sep-25 |
| Buy* | 134 | $59.36 | Ordinary |
05:53:50 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Ordinary |
05:53:45 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:53:35 - 19-Sep-25 |
| Sell* | 13 | $59.30 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 24 | $59.31 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 6 | $59.31 | Ordinary |
05:53:18 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:53:01 - 19-Sep-25 |
| Sell* | 20 | $59.30 | Ordinary |
05:53:01 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:52:38 - 19-Sep-25 |
| Buy* | 20 | $59.33 | Ordinary |
05:52:01 - 19-Sep-25 |
| Buy* | 20 | $59.34 | Ordinary |
05:51:58 - 19-Sep-25 |
| Buy* | 20 | $59.34 | Ordinary |
05:51:55 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:51:11 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:50:19 - 19-Sep-25 |
| Sell* | 33 | $59.30 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 24 | $59.30 | Ordinary |
05:48:23 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:47:53 - 19-Sep-25 |
| Sell* | 6 | $59.30 | Ordinary |
05:47:45 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
05:47:37 - 19-Sep-25 |
| Buy* | 32 | $59.31 | Ordinary |
05:46:24 - 19-Sep-25 |
| Buy* | 38 | $59.31 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 70 | $59.31 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 27 | $59.33 | Ordinary |
05:46:10 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:46:10 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Ordinary |
05:46:04 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:45:50 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:45:40 - 19-Sep-25 |
| Buy* | 70 | $59.31 | Ordinary |
05:45:02 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 26 | $59.32 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 6 | $59.33 | Ordinary |
05:44:04 - 19-Sep-25 |
| Sell* | 2 | $59.33 | Ordinary |
05:44:04 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Ordinary |
05:44:04 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Ordinary |
05:43:56 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
05:43:43 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
05:43:43 - 19-Sep-25 |
| Sell* | 200 | $59.33 | Ordinary |
05:43:39 - 19-Sep-25 |
| Sell* | 38 | $59.36 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 4 | $59.30 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 7 | $59.30 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 11 | $59.32 | Ordinary |
05:43:03 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Ordinary |
05:43:03 - 19-Sep-25 |
| Buy* | 6 | $59.32 | Ordinary |
05:43:03 - 19-Sep-25 |
| Buy* | 8 | $59.32 | Ordinary |
05:43:03 - 19-Sep-25 |
| Sell* | 30 | $59.28 | Ordinary |
05:42:42 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
05:42:42 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
05:42:42 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 17 | $59.20 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 13 | $59.26 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 70 | $59.31 | Ordinary |
05:41:57 - 19-Sep-25 |
| Buy* | 26 | $59.45 | Ordinary |
05:41:48 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Ordinary |
05:41:48 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
05:41:42 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Ordinary |
05:41:42 - 19-Sep-25 |
| Sell* | 150 | $59.30 | Ordinary |
05:40:37 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Ordinary |
05:40:27 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Ordinary |
05:40:10 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 129 | $59.30 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 4 | $59.31 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 13 | $59.33 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 82 | $59.31 | Ordinary |
05:39:55 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Ordinary |
05:39:37 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
05:38:58 - 19-Sep-25 |
| Sell* | 2 | $59.45 | Ordinary |
05:38:39 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Ordinary |
05:38:39 - 19-Sep-25 |
| Sell* | 30 | $59.45 | Ordinary |
05:38:39 - 19-Sep-25 |
| Sell* | 2 | $59.47 | Ordinary |
05:38:38 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
05:38:35 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Ordinary |
05:38:33 - 19-Sep-25 |
| Buy* | 3 | $59.49 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Ordinary |
05:38:23 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Ordinary |
05:38:13 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
05:38:05 - 19-Sep-25 |
| Sell* | 2 | $59.48 | Ordinary |
05:37:56 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
05:37:43 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Ordinary |
05:37:37 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Ordinary |
05:37:37 - 19-Sep-25 |
| Sell* | 12 | $59.45 | Ordinary |
05:37:37 - 19-Sep-25 |
| Sell* | 10 | $59.45 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 34 | $59.49 | Ordinary |
05:37:22 - 19-Sep-25 |
| Buy* | 29 | $59.49 | Ordinary |
05:37:22 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
05:37:03 - 19-Sep-25 |
| Buy* | 17 | $59.50 | Ordinary |
05:36:42 - 19-Sep-25 |
| Buy* | 7 | $59.49 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Ordinary |
05:36:27 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Ordinary |
05:36:27 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Ordinary |
05:36:27 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Ordinary |
05:36:27 - 19-Sep-25 |
| Sell* | 66 | $59.48 | Ordinary |
05:35:06 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Ordinary |
05:35:00 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Ordinary |
05:34:32 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Ordinary |
05:34:09 - 19-Sep-25 |
| Buy* | 24 | $59.50 | Ordinary |
05:34:08 - 19-Sep-25 |
| Buy* | 29 | $59.50 | Ordinary |
05:33:33 - 19-Sep-25 |
| Buy* | 38 | $59.49 | Ordinary |
05:33:33 - 19-Sep-25 |
| Buy* | 3 | $59.48 | Ordinary |
05:33:33 - 19-Sep-25 |
| Buy* | 26 | $59.45 | Ordinary |
05:33:30 - 19-Sep-25 |
| Buy* | 5 | $59.45 | Ordinary |
05:33:30 - 19-Sep-25 |
| Buy* | 32 | $59.48 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 38 | $59.47 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 38 | $59.48 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 77 | $59.49 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 29 | $59.45 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 15 | $59.45 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
05:33:13 - 19-Sep-25 |
| Buy* | 3 | $59.46 | Ordinary |
05:33:10 - 19-Sep-25 |
| Buy* | 29 | $59.46 | Ordinary |
05:33:10 - 19-Sep-25 |
| Sell* | 70 | $59.43 | Ordinary |
05:33:10 - 19-Sep-25 |
| Buy* | 18 | $59.41 | Ordinary |
05:33:10 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
05:32:39 - 19-Sep-25 |
| Buy* | 6 | $59.37 | Ordinary |
05:32:39 - 19-Sep-25 |
| Sell* | 30 | $59.32 | Ordinary |
05:32:31 - 19-Sep-25 |
| Sell* | 70 | $59.33 | Ordinary |
05:32:31 - 19-Sep-25 |
| Buy* | 9 | $59.34 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 11 | $59.34 | Ordinary |
05:32:22 - 19-Sep-25 |
| Buy* | 70 | $59.33 | Ordinary |
05:32:22 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
05:32:22 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Ordinary |
05:31:46 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Ordinary |
05:31:44 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Ordinary |
05:31:15 - 19-Sep-25 |
| Sell* | 31 | $59.31 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 22 | $59.32 | Ordinary |
05:30:33 - 19-Sep-25 |
| Sell* | 34 | $59.32 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 34 | $59.32 | Ordinary |
05:30:32 - 19-Sep-25 |
| Sell* | 8 | $59.32 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 9 | $59.33 | Ordinary |
05:30:14 - 19-Sep-25 |
| Buy* | 1 | $59.34 | Ordinary |
05:30:00 - 19-Sep-25 |
| Buy* | 17 | $59.33 | Ordinary |
05:30:00 - 19-Sep-25 |
| Sell* | 200 | $59.23 | Ordinary |
05:29:49 - 19-Sep-25 |
| Sell* | 30 | $59.21 | Ordinary |
05:29:32 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Ordinary |
05:29:09 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
05:29:09 - 19-Sep-25 |
| Sell* | 30 | $59.19 | Ordinary |
05:29:09 - 19-Sep-25 |
| Sell* | 150 | $59.20 | Ordinary |
05:29:09 - 19-Sep-25 |
| Buy* | 52 | $59.19 | Ordinary |
05:28:46 - 19-Sep-25 |
| Buy* | 25 | $59.20 | Ordinary |
05:28:46 - 19-Sep-25 |
| Buy* | 23 | $59.20 | Ordinary |
05:28:46 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Ordinary |
05:28:45 - 19-Sep-25 |
| Buy* | 23 | $59.20 | Ordinary |
05:28:45 - 19-Sep-25 |
| Buy* | 26 | $59.20 | Ordinary |
05:28:45 - 19-Sep-25 |
| Sell* | 10 | $59.18 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 7 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 9 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 24 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 2 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 12 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 50 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 60 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 376 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 400 | $59.20 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 7 | $59.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 20 | $59.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 4 | $59.21 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 32 | $59.21 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 12 | $59.25 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:28:29 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:28:25 - 19-Sep-25 |
| Buy* | 14 | $59.30 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 6 | $59.30 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 4 | $59.30 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 27 | $59.28 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 7 | $59.28 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 11 | $59.28 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 27 | $59.28 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 250 | $59.26 | Ordinary |
05:28:16 - 19-Sep-25 |
| Unknown* | 70 | $59.25 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 11 | $59.28 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 250 | $59.26 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 70 | $59.26 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 89 | $59.22 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 89 | $59.23 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 70 | $59.22 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 8 | $59.22 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 12 | $59.22 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 70 | $59.23 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 70 | $59.23 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 91 | $59.23 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 23 | $59.25 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 234 | $59.23 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 11 | $59.23 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
05:28:03 - 19-Sep-25 |
| Buy* | 3 | $59.23 | Ordinary |
05:28:02 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
05:28:02 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 49 | $59.22 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 165 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 13 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Sell* | 19 | $59.22 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 51 | $59.25 | Ordinary |
05:26:24 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Ordinary |
05:26:13 - 19-Sep-25 |
| Buy* | 8 | $59.29 | Ordinary |
05:26:09 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
05:26:01 - 19-Sep-25 |
| Sell* | 10 | $59.28 | Ordinary |
05:25:59 - 19-Sep-25 |
| Buy* | 33 | $59.29 | Ordinary |
05:24:58 - 19-Sep-25 |
| Sell* | 30 | $59.22 | Ordinary |
05:24:31 - 19-Sep-25 |
| Sell* | 70 | $59.25 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Ordinary |
05:23:48 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
05:23:41 - 19-Sep-25 |
| Sell* | 17 | $59.26 | Ordinary |
05:23:41 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Ordinary |
05:23:41 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 14 | $59.30 | Ordinary |
05:22:53 - 19-Sep-25 |
| Sell* | 10 | $59.23 | Ordinary |
05:22:14 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:21:53 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
05:20:30 - 19-Sep-25 |
| Sell* | 10 | $59.27 | Ordinary |
05:20:15 - 19-Sep-25 |
| Buy* | 25 | $59.33 | Ordinary |
05:19:44 - 19-Sep-25 |
| Buy* | 20 | $59.30 | Ordinary |
05:19:16 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Ordinary |
05:18:43 - 19-Sep-25 |
| Buy* | 9 | $59.33 | Ordinary |
05:18:41 - 19-Sep-25 |
| Sell* | 12 | $59.27 | Ordinary |
05:18:35 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Ordinary |
05:18:21 - 19-Sep-25 |
| Buy* | 40 | $59.33 | Ordinary |
05:18:21 - 19-Sep-25 |
| Buy* | 20 | $59.33 | Ordinary |
05:18:21 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 20 | $59.32 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 4 | $59.32 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 15 | $59.29 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 7 | $59.25 | Ordinary |
05:18:01 - 19-Sep-25 |
| Buy* | 4 | $59.25 | Ordinary |
05:18:01 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
05:17:33 - 19-Sep-25 |
| Buy* | 4 | $59.29 | Ordinary |
05:17:15 - 19-Sep-25 |
| Sell* | 41 | $59.22 | Ordinary |
05:17:15 - 19-Sep-25 |
| Sell* | 29 | $59.23 | Ordinary |
05:17:15 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Ordinary |
05:16:59 - 19-Sep-25 |
| Sell* | 47 | $59.23 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
05:16:44 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
05:16:11 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Ordinary |
05:16:08 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
05:16:06 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 23 | $59.23 | Ordinary |
05:15:36 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Ordinary |
05:15:36 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
05:15:36 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Ordinary |
05:15:22 - 19-Sep-25 |
| Buy* | 14 | $59.33 | Ordinary |
05:15:22 - 19-Sep-25 |
| Buy* | 3 | $59.31 | Ordinary |
05:15:13 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 890 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 15 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 535 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 74 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 34 | $59.24 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 31 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 53 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 33 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:14:41 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 20 | $59.29 | Ordinary |
05:14:31 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 3 | $59.31 | Ordinary |
05:15:13 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
05:14:59 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 890 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 15 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 535 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 74 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 34 | $59.24 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 31 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 53 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 33 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:14:41 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 20 | $59.29 | Ordinary |
05:14:31 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
05:14:06 - 19-Sep-25 |
| Buy* | 49 | $59.36 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Ordinary |
05:13:37 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Ordinary |
05:13:16 - 19-Sep-25 |
| Buy* | 70 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 2 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 2 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 49 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 4 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 45 | $59.31 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 20 | $59.31 | Ordinary |
05:12:40 - 19-Sep-25 |
| Sell* | 14 | $59.26 | Ordinary |
05:12:20 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:12:20 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Ordinary |
05:12:17 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
05:12:17 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
05:12:17 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Ordinary |
05:12:15 - 19-Sep-25 |
| Buy* | 25 | $59.31 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
05:11:43 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 20 | $59.26 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 34 | $59.28 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 25 | $59.28 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 9 | $59.30 | Ordinary |
05:09:49 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 38 | $59.30 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 88 | $59.30 | Ordinary |
05:09:23 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 37 | $59.28 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 38 | $59.28 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 83 | $59.28 | Ordinary |
05:09:03 - 19-Sep-25 |
| Unknown* | 38 | $59.28 | Ordinary |
05:08:52 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 25 | $59.26 | Ordinary |
05:08:36 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
05:08:36 - 19-Sep-25 |
| Unknown* | 38 | $59.28 | Ordinary |
05:08:36 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
05:08:10 - 19-Sep-25 |
| Unknown* | 10 | $59.28 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 13 | $59.26 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 3 | $59.27 | Ordinary |
05:06:40 - 19-Sep-25 |
| Sell* | 10 | $59.25 | Ordinary |
05:06:20 - 19-Sep-25 |
| Sell* | 6 | $59.26 | Ordinary |
05:06:20 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:06:20 - 19-Sep-25 |
| Unknown* | 2 | $59.28 | Ordinary |
05:06:10 - 19-Sep-25 |
| Unknown* | 2 | $59.28 | Ordinary |
05:05:14 - 19-Sep-25 |
| Buy* | 54 | $59.25 | Ordinary |
05:04:51 - 19-Sep-25 |
| Sell* | 9 | $59.21 | Ordinary |
05:04:48 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Ordinary |
05:04:48 - 19-Sep-25 |
| Sell* | 71 | $59.21 | Ordinary |
05:04:20 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Ordinary |
05:04:20 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Ordinary |
05:04:20 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Ordinary |
05:04:18 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
05:04:15 - 19-Sep-25 |
| Sell* | 120 | $59.21 | Ordinary |
05:04:03 - 19-Sep-25 |
| Sell* | 20 | $59.24 | Ordinary |
05:03:54 - 19-Sep-25 |
| Buy* | 46 | $59.25 | Ordinary |
05:03:50 - 19-Sep-25 |
| Buy* | 8 | $59.25 | Ordinary |
05:03:50 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Ordinary |
05:03:46 - 19-Sep-25 |
| Sell* | 30 | $59.24 | Ordinary |
05:03:42 - 19-Sep-25 |
| Sell* | 13 | $59.28 | Ordinary |
05:02:50 - 19-Sep-25 |
| Unknown* | 139 | $59.28 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 24 | $59.20 | Ordinary |
05:02:09 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Ordinary |
05:02:09 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Ordinary |
05:02:09 - 19-Sep-25 |
| Sell* | 20 | $59.25 | Ordinary |
05:01:49 - 19-Sep-25 |
| Sell* | 20 | $59.25 | Ordinary |
05:01:19 - 19-Sep-25 |
| Sell* | 40 | $59.23 | Ordinary |
05:00:57 - 19-Sep-25 |
| Buy* | 46 | $59.22 | Ordinary |
05:00:54 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Ordinary |
05:00:54 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Ordinary |
05:00:54 - 19-Sep-25 |
| Buy* | 63 | $59.22 | Ordinary |
05:00:54 - 19-Sep-25 |
| Buy* | 3 | $59.20 | Ordinary |
05:00:39 - 19-Sep-25 |
| Buy* | 26 | $59.20 | Ordinary |
05:00:39 - 19-Sep-25 |
| Buy* | 46 | $59.20 | Ordinary |
05:00:39 - 19-Sep-25 |
| Buy* | 38 | $59.20 | Ordinary |
04:59:40 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Ordinary |
04:59:40 - 19-Sep-25 |
| Buy* | 2 | $59.19 | Ordinary |
04:59:40 - 19-Sep-25 |
| Buy* | 5 | $59.19 | Ordinary |
04:59:25 - 19-Sep-25 |
| Buy* | 4 | $59.19 | Ordinary |
04:59:13 - 19-Sep-25 |
| Sell* | 168 | $59.20 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 63 | $59.19 | Ordinary |
04:58:26 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Ordinary |
04:58:17 - 19-Sep-25 |
| Buy* | 8 | $59.21 | Ordinary |
04:58:15 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Ordinary |
04:58:15 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Ordinary |
04:58:15 - 19-Sep-25 |
| Sell* | 7 | $59.16 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 19 | $59.17 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
04:57:39 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Ordinary |
04:57:39 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:57:37 - 19-Sep-25 |
| Sell* | 2 | $59.19 | Ordinary |
04:57:37 - 19-Sep-25 |
| Buy* | 10 | $59.21 | Ordinary |
04:57:28 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Ordinary |
04:57:25 - 19-Sep-25 |
| Buy* | 8 | $59.17 | Ordinary |
04:57:14 - 19-Sep-25 |
| Buy* | 6 | $59.17 | Ordinary |
04:57:14 - 19-Sep-25 |
| Buy* | 5 | $59.17 | Ordinary |
04:57:05 - 19-Sep-25 |
| Buy* | 20 | $59.15 | Ordinary |
04:57:05 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Ordinary |
04:56:57 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:50 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:49 - 19-Sep-25 |
| Buy* | 73 | $59.12 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Ordinary |
04:56:42 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Ordinary |
04:56:41 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Ordinary |
04:56:40 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Ordinary |
04:56:39 - 19-Sep-25 |
| Buy* | 9 | $59.15 | Ordinary |
04:56:34 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:33 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:31 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:31 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:25 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:24 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:56:24 - 19-Sep-25 |
| Unknown* | 1 | $59.13 | Ordinary |
04:56:23 - 19-Sep-25 |
| Unknown* | 4 | $59.13 | Ordinary |
04:56:13 - 19-Sep-25 |
| Unknown* | 1 | $59.13 | Ordinary |
04:56:08 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:55:55 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Ordinary |
04:55:44 - 19-Sep-25 |
| Buy* | 5 | $59.13 | Ordinary |
04:55:37 - 19-Sep-25 |
| Sell* | 14 | $59.08 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 10 | $59.10 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
04:55:31 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 10 | $59.17 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Ordinary |
04:54:49 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Ordinary |
04:54:22 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Ordinary |
04:54:20 - 19-Sep-25 |
| Sell* | 47 | $59.07 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 32 | $59.16 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 38 | $59.15 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 38 | $59.16 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 84 | $59.10 | Ordinary |
04:53:08 - 19-Sep-25 |
| Sell* | 27 | $59.11 | Ordinary |
04:53:08 - 19-Sep-25 |
| Sell* | 5 | $59.12 | Ordinary |
04:53:08 - 19-Sep-25 |
| Buy* | 7 | $59.17 | Ordinary |
04:53:08 - 19-Sep-25 |
| Buy* | 70 | $59.21 | Ordinary |
04:53:08 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 70 | $59.25 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 10 | $59.24 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 79 | $59.20 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Ordinary |
04:52:19 - 19-Sep-25 |
| Buy* | 48 | $59.20 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:51:58 - 19-Sep-25 |
| Buy* | 18 | $59.07 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Ordinary |
04:51:09 - 19-Sep-25 |
| Buy* | 70 | $59.07 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 2 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 10 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 10 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.04 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 10 | $59.05 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 20 | $59.05 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 70 | $59.11 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 10 | $59.07 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Ordinary |
04:50:29 - 19-Sep-25 |
| Sell* | 5 | $59.07 | Ordinary |
04:50:08 - 19-Sep-25 |
| Sell* | 18 | $59.07 | Ordinary |
04:50:08 - 19-Sep-25 |
| Sell* | 20 | $59.11 | Ordinary |
04:50:04 - 19-Sep-25 |
| Sell* | 70 | $59.07 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 14 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 5 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 2 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 20 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 36 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 6 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 5 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 16 | $59.08 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 70 | $59.09 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 10 | $59.08 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 7 | $59.08 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:49:17 - 19-Sep-25 |
| Sell* | 10 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 3 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:48:58 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Ordinary |
04:48:41 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Ordinary |
04:48:34 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 2 | $59.11 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 4 | $59.13 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 3 | $59.13 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Ordinary |
04:48:29 - 19-Sep-25 |
| Buy* | 50 | $59.17 | Ordinary |
04:48:27 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:48:25 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:48:25 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:48:25 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Ordinary |
04:48:25 - 19-Sep-25 |
| Sell* | 9 | $59.14 | Ordinary |
04:47:54 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
04:47:54 - 19-Sep-25 |
| Sell* | 30 | $59.18 | Ordinary |
04:47:54 - 19-Sep-25 |
| Sell* | 50 | $59.18 | Ordinary |
04:47:52 - 19-Sep-25 |
| Sell* | 5 | $59.18 | Ordinary |
04:47:52 - 19-Sep-25 |
| Buy* | 74 | $59.23 | Ordinary |
04:47:36 - 19-Sep-25 |
| Buy* | 6 | $59.20 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
04:46:58 - 19-Sep-25 |
| Buy* | 9 | $59.23 | Ordinary |
04:46:23 - 19-Sep-25 |
| Buy* | 11 | $59.23 | Ordinary |
04:46:22 - 19-Sep-25 |
| Buy* | 2 | $59.23 | Ordinary |
04:45:44 - 19-Sep-25 |
| Sell* | 12 | $59.23 | Ordinary |
04:45:29 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Ordinary |
04:44:01 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 13 | $59.23 | Ordinary |
04:43:41 - 19-Sep-25 |
| Buy* | 4 | $59.23 | Ordinary |
04:43:41 - 19-Sep-25 |
| Buy* | 81 | $59.23 | Ordinary |
04:43:41 - 19-Sep-25 |
| Buy* | 100 | $59.23 | Ordinary |
04:43:41 - 19-Sep-25 |
| Buy* | 16 | $59.23 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 198 | $59.22 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 26 | $59.23 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 2 | $59.22 | Ordinary |
04:43:31 - 19-Sep-25 |
| Buy* | 4 | $59.23 | Ordinary |
04:43:24 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Ordinary |
04:43:17 - 19-Sep-25 |
| Buy* | 21 | $59.23 | Ordinary |
04:43:16 - 19-Sep-25 |
| Buy* | 14 | $59.22 | Ordinary |
04:43:16 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Ordinary |
04:43:15 - 19-Sep-25 |
| Sell* | 98 | $59.15 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Ordinary |
04:43:05 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
04:43:05 - 19-Sep-25 |
| Buy* | 75 | $59.23 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 14 | $59.23 | Ordinary |
04:42:49 - 19-Sep-25 |
| Buy* | 27 | $59.23 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 38 | $59.23 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 38 | $59.23 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 38 | $59.23 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 38 | $59.23 | Ordinary |
04:42:32 - 19-Sep-25 |
| Buy* | 24 | $59.23 | Ordinary |
04:42:28 - 19-Sep-25 |
| Buy* | 10 | $59.23 | Ordinary |
04:42:27 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
04:42:26 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
04:42:20 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Ordinary |
04:42:20 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
04:42:03 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
04:42:03 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
04:42:03 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
04:41:54 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:41:54 - 19-Sep-25 |
| Buy* | 28 | $59.31 | Ordinary |
04:41:51 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:41:51 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:41:51 - 19-Sep-25 |
| Sell* | 250 | $59.27 | Ordinary |
04:41:51 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 20 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 51 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 49 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 23 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 168 | $59.23 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 74 | $59.25 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 176 | $59.25 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 155 | $59.26 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 106 | $59.30 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 70 | $59.30 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:41:39 - 19-Sep-25 |
| Buy* | 68 | $59.29 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 45 | $59.26 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 70 | $59.29 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 99 | $59.31 | Ordinary |
04:41:28 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:41:28 - 19-Sep-25 |
| Buy* | 3 | $59.34 | Ordinary |
04:41:28 - 19-Sep-25 |
| Sell* | 97 | $59.31 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 15 | $59.34 | Ordinary |
04:41:20 - 19-Sep-25 |
| Sell* | 38 | $59.34 | Ordinary |
04:41:13 - 19-Sep-25 |
| Sell* | 38 | $59.34 | Ordinary |
04:41:13 - 19-Sep-25 |
| Sell* | 10 | $59.34 | Ordinary |
04:41:13 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 8 | $59.35 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 30 | $59.36 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 192 | $59.25 | Ordinary |
04:40:52 - 19-Sep-25 |
| Sell* | 16 | $59.25 | Ordinary |
04:40:52 - 19-Sep-25 |
| Sell* | 221 | $59.27 | Ordinary |
04:40:52 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
04:40:52 - 19-Sep-25 |
| Buy* | 70 | $59.33 | Ordinary |
04:40:52 - 19-Sep-25 |
| Buy* | 2 | $59.37 | Ordinary |
04:40:49 - 19-Sep-25 |
| Buy* | 58 | $59.35 | Ordinary |
04:40:48 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:40:45 - 19-Sep-25 |
| Sell* | 14 | $59.29 | Ordinary |
04:40:43 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:40:33 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:40:23 - 19-Sep-25 |
| Buy* | 7 | $59.36 | Ordinary |
04:40:09 - 19-Sep-25 |
| Unknown* | 38 | $59.30 | Ordinary |
04:40:02 - 19-Sep-25 |
| Buy* | 24 | $59.35 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
04:39:48 - 19-Sep-25 |
| Sell* | 12 | $59.35 | Ordinary |
04:39:43 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
04:39:43 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:39:43 - 19-Sep-25 |
| Buy* | 2 | $59.33 | Ordinary |
04:39:30 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:39:23 - 19-Sep-25 |
| Buy* | 29 | $59.27 | Ordinary |
04:39:23 - 19-Sep-25 |
| Buy* | 34 | $59.31 | Ordinary |
04:39:03 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:38:57 - 19-Sep-25 |
| Buy* | 36 | $59.31 | Ordinary |
04:38:36 - 19-Sep-25 |
| Unknown* | 100 | $59.34 | Ordinary |
04:38:13 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Ordinary |
04:38:08 - 19-Sep-25 |
| Sell* | 31 | $59.31 | Ordinary |
04:38:03 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Ordinary |
04:37:44 - 19-Sep-25 |
| Sell* | 38 | $59.31 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 50 | $59.31 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Ordinary |
04:37:38 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Ordinary |
04:37:27 - 19-Sep-25 |
| Unknown* | 10 | $59.34 | Ordinary |
04:37:21 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Ordinary |
04:36:59 - 19-Sep-25 |
| Buy* | 85 | $59.34 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 221 | $59.30 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 399 | $59.30 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 2 | $59.27 | Ordinary |
04:36:46 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:36:42 - 19-Sep-25 |
| Buy* | 12 | $59.30 | Ordinary |
04:36:35 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:36:17 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:36:13 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Ordinary |
04:35:58 - 19-Sep-25 |
| Sell* | 30 | $59.24 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 70 | $59.28 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Ordinary |
04:35:45 - 19-Sep-25 |
| Buy* | 40 | $59.25 | Ordinary |
04:35:41 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
04:35:41 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Ordinary |
04:35:32 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 10 | $59.17 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 60 | $59.20 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 3 | $59.20 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 87 | $59.20 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 13 | $59.20 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 250 | $59.22 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Ordinary |
04:34:59 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Ordinary |
04:34:36 - 19-Sep-25 |
| Buy* | 50 | $59.26 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 19 | $59.29 | Ordinary |
04:34:14 - 19-Sep-25 |
| Buy* | 30 | $59.29 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
04:34:08 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
04:33:50 - 19-Sep-25 |
| Buy* | 30 | $59.20 | Ordinary |
04:33:39 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Ordinary |
04:33:39 - 19-Sep-25 |
| Buy* | 100 | $59.20 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 10 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 38 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 38 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 38 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 38 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 38 | $59.18 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
04:32:55 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Ordinary |
04:32:54 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
04:32:51 - 19-Sep-25 |
| Sell* | 36 | $59.14 | Ordinary |
04:32:51 - 19-Sep-25 |
| Sell* | 100 | $59.15 | Ordinary |
04:32:51 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
04:32:51 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
04:32:51 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 26 | $59.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Buy* | 2 | $59.37 | Ordinary |
04:32:01 - 19-Sep-25 |
| Buy* | 177 | $59.39 | Ordinary |
04:31:54 - 19-Sep-25 |
| Buy* | 5 | $59.37 | Ordinary |
04:31:54 - 19-Sep-25 |
| Sell* | 249 | $59.34 | Ordinary |
04:31:54 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Ordinary |
04:31:53 - 19-Sep-25 |
| Unknown* | 2 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Unknown* | 38 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Unknown* | 38 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Unknown* | 5 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Unknown* | 17 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Unknown* | 21 | $59.40 | Ordinary |
04:31:30 - 19-Sep-25 |
| Buy* | 400 | $59.32 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 501 | $59.27 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 99 | $59.27 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 9 | $59.31 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Ordinary |
04:30:56 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
04:30:53 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Ordinary |
04:30:48 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Ordinary |
04:30:37 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Ordinary |
04:30:17 - 19-Sep-25 |
| Unknown* | 38 | $59.32 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 16 | $59.31 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 8 | $59.24 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 10 | $59.23 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 38 | $59.20 | Ordinary |
04:29:48 - 19-Sep-25 |
| Sell* | 50 | $59.13 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 39 | $59.12 | Ordinary |
04:29:35 - 19-Sep-25 |
| Sell* | 10 | $59.12 | Ordinary |
04:29:34 - 19-Sep-25 |
| Sell* | 3 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 2 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 10 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 3 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 23 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 45 | $59.06 | Ordinary |
04:29:12 - 19-Sep-25 |
| Sell* | 7 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 10 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 3 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 70 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 15 | $59.06 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 70 | $59.06 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 10 | $59.07 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 5 | $59.08 | Ordinary |
04:29:04 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:29:04 - 19-Sep-25 |
| Buy* | 97 | $59.12 | Ordinary |
04:28:57 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Ordinary |
04:28:37 - 19-Sep-25 |
| Sell* | 5 | $59.14 | Ordinary |
04:28:37 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Ordinary |
04:28:37 - 19-Sep-25 |
| Sell* | 2 | $59.14 | Ordinary |
04:28:37 - 19-Sep-25 |
| Sell* | 4 | $59.14 | Ordinary |
04:28:33 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Ordinary |
04:28:33 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
04:28:23 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Ordinary |
04:28:14 - 19-Sep-25 |
| Buy* | 135 | $59.13 | Ordinary |
04:28:05 - 19-Sep-25 |
| Sell* | 63 | $59.13 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 2 | $59.14 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 5 | $59.14 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 25 | $59.16 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Ordinary |
04:27:59 - 19-Sep-25 |
| Unknown* | 8 | $59.17 | Ordinary |
04:27:55 - 19-Sep-25 |
| Sell* | 1 | $59.14 | Ordinary |
04:27:52 - 19-Sep-25 |
| Buy* | 20 | $59.17 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 2 | $59.15 | Ordinary |
04:27:38 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Ordinary |
04:27:38 - 19-Sep-25 |
| Sell* | 38 | $59.11 | Ordinary |
04:27:28 - 19-Sep-25 |
| Sell* | 38 | $59.10 | Ordinary |
04:27:28 - 19-Sep-25 |
| Sell* | 70 | $59.10 | Ordinary |
04:27:26 - 19-Sep-25 |
| Sell* | 13 | $59.10 | Ordinary |
04:27:26 - 19-Sep-25 |
| Sell* | 13 | $59.10 | Ordinary |
04:27:17 - 19-Sep-25 |
| Sell* | 5 | $59.13 | Ordinary |
04:27:16 - 19-Sep-25 |
| Sell* | 10 | $59.13 | Ordinary |
04:27:16 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Ordinary |
04:27:15 - 19-Sep-25 |
| Sell* | 10 | $59.10 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 15 | $59.10 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 3 | $59.10 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 50 | $59.10 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 50 | $59.13 | Ordinary |
04:27:07 - 19-Sep-25 |
| Sell* | 3 | $59.13 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 70 | $59.15 | Ordinary |
04:26:48 - 19-Sep-25 |
| Sell* | 2 | $59.15 | Ordinary |
04:26:10 - 19-Sep-25 |
| Sell* | 10 | $59.17 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 3 | $59.17 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 20 | $59.17 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 4 | $59.18 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 1,287 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 1,316 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 4 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 6 | $59.23 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 3 | $59.24 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 8 | $59.24 | Ordinary |
04:25:47 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Ordinary |
04:25:47 - 19-Sep-25 |
| Buy* | 2 | $59.29 | Ordinary |
04:25:33 - 19-Sep-25 |
| Sell* | 25 | $59.26 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 9 | $59.27 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 2 | $59.27 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 15 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 5 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 20 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 2 | $59.31 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $59.32 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 58 | $59.32 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 70 | $59.37 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 111 | $59.40 | Ordinary |
04:25:30 - 19-Sep-25 |
| Buy* | 12 | $59.35 | Ordinary |
04:25:26 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
04:25:11 - 19-Sep-25 |
| Buy* | 46 | $59.37 | Ordinary |
04:24:48 - 19-Sep-25 |
| Buy* | 14 | $59.36 | Ordinary |
04:24:48 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:24:44 - 19-Sep-25 |
| Buy* | 21 | $59.38 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 28 | $59.38 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:24:24 - 19-Sep-25 |
| Sell* | 12 | $59.36 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 4 | $59.36 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 55 | $59.36 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 75 | $59.36 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 168 | $59.38 | Ordinary |
04:24:17 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
04:24:15 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:24:10 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 2 | $59.38 | Ordinary |
04:24:03 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 79 | $59.40 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 21 | $59.40 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 125 | $59.41 | Ordinary |
04:23:27 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
04:23:26 - 19-Sep-25 |
| Sell* | 5 | $59.44 | Ordinary |
04:23:26 - 19-Sep-25 |
| Unknown* | 1 | $59.45 | Ordinary |
04:23:03 - 19-Sep-25 |
| Sell* | 2 | $59.44 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 38 | $59.39 | Ordinary |
04:22:32 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 20 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 5 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 8 | $59.42 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 18 | $59.42 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 70 | $59.43 | Ordinary |
04:22:24 - 19-Sep-25 |
| Sell* | 5 | $59.43 | Ordinary |
04:22:24 - 19-Sep-25 |
| Unknown* | 3 | $59.47 | Ordinary |
04:21:52 - 19-Sep-25 |
| Sell* | 7 | $59.45 | Ordinary |
04:21:45 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 10 | $59.48 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 32 | $59.50 | Ordinary |
04:21:19 - 19-Sep-25 |
| Sell* | 97 | $59.50 | Ordinary |
04:21:19 - 19-Sep-25 |
| Sell* | 2 | $59.50 | Ordinary |
04:21:19 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:21:19 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
04:21:10 - 19-Sep-25 |
| Sell* | 26 | $59.51 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Ordinary |
04:21:00 - 19-Sep-25 |
| Buy* | 130 | $59.53 | Ordinary |
04:20:59 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Ordinary |
04:20:56 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
04:20:55 - 19-Sep-25 |
| Buy* | 83 | $59.53 | Ordinary |
04:20:50 - 19-Sep-25 |
| Sell* | 20 | $59.51 | Ordinary |
04:20:49 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
04:20:24 - 19-Sep-25 |
| Buy* | 5 | $59.54 | Ordinary |
04:20:15 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Ordinary |
04:19:51 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Ordinary |
04:19:51 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
04:19:51 - 19-Sep-25 |
| Buy* | 29 | $59.53 | Ordinary |
04:19:46 - 19-Sep-25 |
| Sell* | 56 | $59.49 | Ordinary |
04:19:39 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 16 | $59.50 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 36 | $59.51 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 23 | $59.50 | Ordinary |
04:19:30 - 19-Sep-25 |
| Buy* | 12 | $59.49 | Ordinary |
04:19:18 - 19-Sep-25 |
| Buy* | 30 | $59.49 | Ordinary |
04:19:18 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Ordinary |
04:19:18 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Ordinary |
04:19:18 - 19-Sep-25 |
| Buy* | 14 | $59.49 | Ordinary |
04:19:18 - 19-Sep-25 |
| Buy* | 1 | $59.49 | Ordinary |
04:19:15 - 19-Sep-25 |
| Buy* | 20 | $59.49 | Ordinary |
04:19:07 - 19-Sep-25 |
| Sell* | 5 | $59.46 | Ordinary |
04:19:07 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Ordinary |
04:19:07 - 19-Sep-25 |
| Buy* | 88 | $59.49 | Ordinary |
04:19:04 - 19-Sep-25 |
| Buy* | 40 | $59.49 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 2 | $59.49 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Ordinary |
04:18:40 - 19-Sep-25 |
| Buy* | 204 | $59.48 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 10 | $59.48 | Ordinary |
04:18:37 - 19-Sep-25 |
| Sell* | 49 | $59.44 | Ordinary |
04:18:34 - 19-Sep-25 |
| Unknown* | 6 | $59.45 | Ordinary |
04:18:08 - 19-Sep-25 |
| Unknown* | 39 | $59.45 | Ordinary |
04:18:03 - 19-Sep-25 |
| Unknown* | 1 | $59.45 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 13 | $59.47 | Ordinary |
04:17:45 - 19-Sep-25 |
| Buy* | 11 | $59.47 | Ordinary |
04:17:44 - 19-Sep-25 |
| Unknown* | 53 | $59.45 | Ordinary |
04:17:41 - 19-Sep-25 |
| Buy* | 3 | $59.45 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 277 | $59.43 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 23 | $59.45 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 11 | $59.45 | Ordinary |
04:17:38 - 19-Sep-25 |
| Buy* | 55 | $59.47 | Ordinary |
04:17:38 - 19-Sep-25 |
| Buy* | 70 | $59.48 | Ordinary |
04:17:38 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Ordinary |
04:17:36 - 19-Sep-25 |
| Unknown* | 1 | $59.47 | Ordinary |
04:17:35 - 19-Sep-25 |
| Buy* | 9 | $59.49 | Ordinary |
04:17:32 - 19-Sep-25 |
| Buy* | 70 | $59.49 | Ordinary |
04:17:32 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Ordinary |
04:17:20 - 19-Sep-25 |
| Sell* | 10 | $59.48 | Ordinary |
04:17:17 - 19-Sep-25 |
| Sell* | 57 | $59.48 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 11 | $59.49 | Ordinary |
04:17:15 - 19-Sep-25 |
| Sell* | 8 | $59.49 | Ordinary |
04:17:10 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 15 | $59.48 | Ordinary |
04:16:39 - 19-Sep-25 |
| Buy* | 42 | $59.48 | Ordinary |
04:16:39 - 19-Sep-25 |
| Buy* | 6 | $59.48 | Ordinary |
04:16:32 - 19-Sep-25 |
| Buy* | 3 | $59.47 | Ordinary |
04:16:28 - 19-Sep-25 |
| Buy* | 10 | $59.48 | Ordinary |
04:16:21 - 19-Sep-25 |
| Buy* | 8 | $59.48 | Ordinary |
04:16:14 - 19-Sep-25 |
| Buy* | 8 | $59.47 | Ordinary |
04:16:14 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:16:14 - 19-Sep-25 |
| Sell* | 70 | $59.43 | Ordinary |
04:16:14 - 19-Sep-25 |
| Sell* | 113 | $59.48 | Ordinary |
04:16:12 - 19-Sep-25 |
| Sell* | 3 | $59.48 | Ordinary |
04:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
04:16:06 - 19-Sep-25 |
| Sell* | 10 | $59.44 | Ordinary |
04:16:02 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
04:16:02 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 2 | $59.48 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 18 | $59.48 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 9 | $59.48 | Ordinary |
04:15:43 - 19-Sep-25 |
| Sell* | 35 | $59.45 | Ordinary |
04:15:24 - 19-Sep-25 |
| Sell* | 4 | $59.44 | Ordinary |
04:15:18 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Ordinary |
04:15:12 - 19-Sep-25 |
| Sell* | 3 | $59.45 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 2 | $59.44 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
04:15:11 - 19-Sep-25 |
| Sell* | 137 | $59.42 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 187 | $59.42 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 747 | $59.42 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 4 | $59.42 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Ordinary |
04:15:03 - 19-Sep-25 |
| Sell* | 10 | $59.44 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 408 | $59.44 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 10 | $59.47 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 3 | $59.50 | Ordinary |
04:14:37 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:14:31 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:14:31 - 19-Sep-25 |
| Sell* | 137 | $59.51 | Ordinary |
04:14:29 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
04:14:28 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Ordinary |
04:14:24 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Ordinary |
04:14:11 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Ordinary |
04:14:11 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Ordinary |
04:14:09 - 19-Sep-25 |
| Sell* | 70 | $59.50 | Ordinary |
04:13:53 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Ordinary |
04:13:53 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Ordinary |
04:13:53 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Ordinary |
04:13:49 - 19-Sep-25 |
| Sell* | 34 | $59.53 | Ordinary |
04:13:46 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Ordinary |
04:13:39 - 19-Sep-25 |
| Sell* | 1 | $59.53 | Ordinary |
04:13:36 - 19-Sep-25 |
| Buy* | 53 | $59.57 | Ordinary |
04:13:33 - 19-Sep-25 |
| Buy* | 12 | $59.50 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 15 | $59.50 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 3 | $59.50 | Ordinary |
04:13:25 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Ordinary |
04:13:15 - 19-Sep-25 |
| Buy* | 18 | $59.50 | Ordinary |
04:13:15 - 19-Sep-25 |
| Buy* | 32 | $59.50 | Ordinary |
04:13:13 - 19-Sep-25 |
| Sell* | 6 | $59.40 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 8 | $59.45 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 38 | $59.46 | Ordinary |
04:13:02 - 19-Sep-25 |
| Buy* | 5 | $59.46 | Ordinary |
04:13:02 - 19-Sep-25 |
| Buy* | 38 | $59.44 | Ordinary |
04:12:55 - 19-Sep-25 |
| Buy* | 2 | $59.45 | Ordinary |
04:12:42 - 19-Sep-25 |
| Sell* | 31 | $59.38 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 10 | $59.40 | Ordinary |
04:12:36 - 19-Sep-25 |
| Sell* | 8 | $59.37 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 95 | $59.42 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 24 | $59.45 | Ordinary |
04:12:21 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 190 | $59.43 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 297 | $59.42 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 130 | $59.41 | Ordinary |
04:12:05 - 19-Sep-25 |
| Buy* | 70 | $59.41 | Ordinary |
04:12:05 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Ordinary |
04:12:03 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 2 | $59.42 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 20 | $59.39 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 50 | $59.39 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 29 | $59.40 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 32 | $59.35 | Ordinary |
04:11:43 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:11:42 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:11:30 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
04:11:30 - 19-Sep-25 |
| Sell* | 4 | $59.40 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 10 | $59.43 | Ordinary |
04:11:28 - 19-Sep-25 |
| Unknown* | 1 | $59.41 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 5 | $59.39 | Ordinary |
04:11:06 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Ordinary |
04:11:04 - 19-Sep-25 |
| Buy* | 65 | $59.43 | Ordinary |
04:11:03 - 19-Sep-25 |
| Sell* | 46 | $59.39 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 7 | $59.40 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 16 | $59.40 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 7 | $59.42 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 10 | $59.44 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 20 | $59.44 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 70 | $59.43 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 25 | $59.43 | Ordinary |
04:10:37 - 19-Sep-25 |
| Buy* | 2 | $59.43 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 2 | $59.44 | Ordinary |
04:10:06 - 19-Sep-25 |
| Buy* | 3 | $59.44 | Ordinary |
04:10:00 - 19-Sep-25 |
| Buy* | 2 | $59.44 | Ordinary |
04:09:52 - 19-Sep-25 |
| Buy* | 2 | $59.44 | Ordinary |
04:09:41 - 19-Sep-25 |
| Sell* | 10 | $59.44 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 19 | $59.44 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 20 | $59.44 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 261 | $59.44 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Ordinary |
04:09:32 - 19-Sep-25 |
| Sell* | 20 | $59.44 | Ordinary |
04:09:26 - 19-Sep-25 |
| Unknown* | 5 | $59.45 | Ordinary |
04:09:23 - 19-Sep-25 |
| Sell* | 399 | $59.44 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 38 | $59.44 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 69 | $59.43 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 1 | $59.43 | Ordinary |
04:09:21 - 19-Sep-25 |
| Buy* | 10 | $59.46 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Ordinary |
04:09:13 - 19-Sep-25 |
| Buy* | 50 | $59.46 | Ordinary |
04:09:13 - 19-Sep-25 |
| Sell* | 5 | $59.37 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 3 | $59.37 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 30 | $59.37 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 13 | $59.41 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:09:12 - 19-Sep-25 |
| Buy* | 20 | $59.46 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 185 | $59.46 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 4 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 8 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 10 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 20 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 50 | $59.48 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 94 | $59.50 | Ordinary |
04:08:30 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Ordinary |
04:08:30 - 19-Sep-25 |
| Buy* | 63 | $59.54 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 98 | $59.54 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 5 | $59.50 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 68 | $59.51 | Ordinary |
04:08:07 - 19-Sep-25 |
| Sell* | 12 | $59.48 | Ordinary |
04:08:05 - 19-Sep-25 |
| Sell* | 14 | $59.45 | Ordinary |
04:07:50 - 19-Sep-25 |
| Sell* | 47 | $59.50 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 200 | $59.50 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 3 | $59.51 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 50 | $59.55 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 39 | $59.48 | Ordinary |
04:07:45 - 19-Sep-25 |
| Buy* | 70 | $59.48 | Ordinary |
04:07:45 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Ordinary |
04:07:44 - 19-Sep-25 |
| Sell* | 11 | $59.41 | Ordinary |
04:07:44 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 3 | $59.41 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 38 | $59.46 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 3 | $59.41 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 38 | $59.45 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 10 | $59.40 | Ordinary |
04:06:59 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 30 | $59.37 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 2 | $59.36 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 35 | $59.36 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 70 | $59.36 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 250 | $59.35 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 70 | $59.35 | Ordinary |
04:06:49 - 19-Sep-25 |
| Buy* | 3 | $59.35 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Ordinary |
04:06:40 - 19-Sep-25 |
| Sell* | 1 | $59.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 70 | $59.34 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 10 | $59.37 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 20 | $59.34 | Ordinary |
04:06:14 - 19-Sep-25 |
| Sell* | 5 | $59.34 | Ordinary |
04:06:14 - 19-Sep-25 |
| Sell* | 5 | $59.36 | Ordinary |
04:06:14 - 19-Sep-25 |
| Sell* | 70 | $59.37 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 20 | $59.35 | Ordinary |
04:05:59 - 19-Sep-25 |
| Unknown* | 70 | $59.35 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 38 | $59.35 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 5 | $59.37 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 3 | $59.38 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 20 | $59.34 | Ordinary |
04:05:50 - 19-Sep-25 |
| Buy* | 14 | $59.34 | Ordinary |
04:05:35 - 19-Sep-25 |
| Sell* | 277 | $59.35 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 38 | $59.36 | Ordinary |
04:05:24 - 19-Sep-25 |
| Sell* | 70 | $59.36 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 42 | $59.36 | Ordinary |
04:05:22 - 19-Sep-25 |
| Sell* | 33 | $59.36 | Ordinary |
04:05:22 - 19-Sep-25 |
| Sell* | 7 | $59.35 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:05:11 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 30 | $59.35 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 4 | $59.37 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Ordinary |
04:04:58 - 19-Sep-25 |
| Buy* | 83 | $59.36 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 200 | $59.36 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 25 | $59.36 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 20 | $59.33 | Ordinary |
04:04:57 - 19-Sep-25 |
| Buy* | 8 | $59.32 | Ordinary |
04:04:57 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 50 | $59.30 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 27 | $59.30 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 8 | $59.31 | Ordinary |
04:04:51 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Ordinary |
04:04:50 - 19-Sep-25 |
| Buy* | 9 | $59.35 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 88 | $59.30 | Ordinary |
04:04:49 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Ordinary |
04:04:49 - 19-Sep-25 |
| Sell* | 9 | $59.35 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 1 | $59.37 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 5 | $59.38 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 70 | $59.37 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 5 | $59.39 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 450 | $59.39 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 50 | $59.39 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 70 | $59.38 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 50 | $59.35 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 11 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 402 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 10 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 888 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 32 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 7 | $59.30 | Ordinary |
04:04:09 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 60 | $59.26 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 111 | $59.26 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 153 | $59.22 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 70 | $59.23 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 32 | $59.24 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 10 | $59.24 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 49 | $59.26 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Ordinary |
04:03:56 - 19-Sep-25 |
| Buy* | 10 | $59.26 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 2 | $59.26 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 106 | $59.26 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 186 | $59.25 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 13 | $59.25 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 24 | $59.26 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 76 | $59.26 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 3 | $59.17 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 81 | $59.17 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 68 | $59.17 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 103 | $59.17 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 79 | $59.17 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 28 | $59.17 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 26 | $59.17 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 58 | $59.15 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 10 | $59.15 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 350 | $59.15 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 10 | $59.15 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 149 | $59.11 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 222 | $59.13 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 9 | $59.08 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 4 | $59.08 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 2 | $59.08 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 13 | $59.10 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 8 | $59.02 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 118 | $59.02 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 7 | $59.01 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 20 | $59.00 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 128 | $58.96 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 7 | $58.96 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 5 | $58.96 | Ordinary |
04:03:06 - 19-Sep-25 |
| Buy* | 20 | $59.00 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 10 | $59.02 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 3 | $59.02 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 64 | $59.02 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 3 | $59.01 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 7 | $59.01 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 9 | $59.00 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 1 | $59.01 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 9 | $59.01 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $59.02 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 34 | $59.03 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 34 | $59.03 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 33 | $59.03 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 2 | $59.09 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 14 | $59.05 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 26 | $59.05 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 4 | $59.05 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 6 | $59.01 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 3 | $59.05 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 2 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 27 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 73 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 50 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 65 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 82 | $59.00 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 133 | $58.99 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 5 | $58.99 | Ordinary |
04:02:27 - 19-Sep-25 |
| Sell* | 4 | $58.92 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 4 | $58.94 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 5 | $58.94 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 177 | $58.94 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 5 | $58.94 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 5 | $58.90 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 121 | $58.90 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 190 | $58.90 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 4 | $58.90 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 6 | $58.90 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 500 | $58.90 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 250 | $58.89 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 122 | $58.90 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 36 | $58.90 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 42 | $58.93 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 6 | $58.87 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 8 | $58.95 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 5 | $58.94 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 6 | $58.94 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 10 | $58.90 | Ordinary |
04:02:06 - 19-Sep-25 |
| Sell* | 4 | $58.92 | Ordinary |
04:02:06 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Ordinary |
04:02:05 - 19-Sep-25 |
| Sell* | 6 | $58.93 | Ordinary |
04:02:03 - 19-Sep-25 |
| Unknown* | 20 | $58.95 | Ordinary |
04:01:58 - 19-Sep-25 |
| Unknown* | 1 | $58.95 | Ordinary |
04:01:56 - 19-Sep-25 |
| Unknown* | 1 | $58.95 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 9 | $59.00 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 44 | $59.00 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 7 | $59.00 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 3 | $58.98 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 3 | $58.98 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 40 | $58.98 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 62 | $59.00 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 97 | $59.00 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 38 | $59.00 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 8 | $59.02 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 8 | $59.09 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 250 | $59.07 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 30 | $59.02 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 2 | $59.04 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 10 | $59.11 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 10 | $59.10 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 100 | $59.16 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 50 | $59.21 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 5 | $59.16 | Ordinary |
04:00:50 - 19-Sep-25 |
| Sell* | 5 | $59.16 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 182 | $59.16 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 187 | $59.09 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 24 | $59.09 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 163 | $59.09 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 50 | $59.18 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 11 | $59.18 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 70 | $59.20 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Ordinary |
04:00:13 - 19-Sep-25 |
| Sell* | 19 | $58.94 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 231 | $58.94 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 19 | $58.92 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 34 | $58.89 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $58.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 89 | $58.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 18 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 34 | $59.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 16 | $59.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 17 | $59.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 16 | $59.28 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 25 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 12 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $59.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 7 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 14 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 27 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 34 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 48 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 40 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.11 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 35 | $59.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 65 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 150 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $59.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $59.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Ordinary |
04:00:00 - 19-Sep-25 |