| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $42.60 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 20 | $42.60 | Ordinary |
17:38:37 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 140 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 50 | $42.47 | Ordinary |
17:37:25 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Ordinary |
17:37:17 - 18-Jul-25 |
| Buy* | 5 | $42.47 | Ordinary |
17:37:12 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 111 | $42.50 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 5 | $42.50 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 40 | $42.50 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 50 | $42.48 | Ordinary |
17:34:56 - 18-Jul-25 |
| Sell* | 995 | $42.40 | Ordinary |
17:34:39 - 18-Jul-25 |
| Buy* | 34 | $42.45 | Ordinary |
17:34:36 - 18-Jul-25 |
| Buy* | 298 | $42.45 | Ordinary |
17:34:36 - 18-Jul-25 |
| Buy* | 2 | $42.44 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 74 | $42.44 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 36 | $42.44 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 20 | $42.44 | Ordinary |
17:33:59 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 18 | $42.44 | Ordinary |
17:33:51 - 18-Jul-25 |
| Buy* | 2 | $42.45 | Ordinary |
17:33:34 - 18-Jul-25 |
| Buy* | 69 | $42.44 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 32 | $42.35 | Ordinary |
17:32:19 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Ordinary |
17:32:19 - 18-Jul-25 |
| Buy* | 24 | $42.44 | Ordinary |
17:31:47 - 18-Jul-25 |
| Sell* | 14 | $42.35 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 6 | $42.38 | Ordinary |
17:31:38 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Ordinary |
17:31:27 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 2 | $42.43 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 2 | $42.37 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 65 | $42.43 | Ordinary |
17:30:01 - 18-Jul-25 |
| Buy* | 16 | $42.43 | Ordinary |
17:29:39 - 18-Jul-25 |
| Buy* | 67 | $42.43 | Ordinary |
17:29:34 - 18-Jul-25 |
| Buy* | 107 | $42.40 | Ordinary |
17:29:13 - 18-Jul-25 |
| Buy* | 200 | $42.34 | Ordinary |
17:29:13 - 18-Jul-25 |
| Sell* | 191 | $42.26 | Ordinary |
17:29:13 - 18-Jul-25 |
| Buy* | 79 | $42.26 | Ordinary |
17:29:12 - 18-Jul-25 |
| Buy* | 1 | $42.26 | Ordinary |
17:28:45 - 18-Jul-25 |
| Buy* | 9 | $42.26 | Ordinary |
17:28:29 - 18-Jul-25 |
| Buy* | 200 | $42.27 | Ordinary |
17:28:21 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 2 | $42.28 | Ordinary |
17:27:46 - 18-Jul-25 |
| Buy* | 5 | $42.29 | Ordinary |
17:27:45 - 18-Jul-25 |
| Sell* | 10 | $42.29 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 106 | $42.29 | Ordinary |
17:27:31 - 18-Jul-25 |
| Sell* | 320 | $42.29 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 43 | $42.25 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 10 | $42.27 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 163 | $42.29 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 20 | $42.30 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 1 | $42.34 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 20 | $42.33 | Ordinary |
17:25:19 - 18-Jul-25 |
| Buy* | 30 | $42.33 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 2 | $42.33 | Ordinary |
17:24:53 - 18-Jul-25 |
| Sell* | 39 | $42.30 | Ordinary |
17:23:49 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Ordinary |
17:23:43 - 18-Jul-25 |
| Sell* | 13 | $42.29 | Ordinary |
17:23:31 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Ordinary |
17:23:31 - 18-Jul-25 |
| Sell* | 57 | $42.25 | Ordinary |
17:23:31 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Ordinary |
17:23:31 - 18-Jul-25 |
| Buy* | 464 | $42.29 | Ordinary |
17:22:34 - 18-Jul-25 |
| Buy* | 125 | $42.28 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 23 | $42.28 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Ordinary |
17:22:13 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Ordinary |
17:22:04 - 18-Jul-25 |
| Buy* | 28 | $42.25 | Ordinary |
17:21:58 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Ordinary |
17:21:49 - 18-Jul-25 |
| Buy* | 8 | $42.25 | Ordinary |
17:21:47 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Ordinary |
17:20:12 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Ordinary |
17:20:12 - 18-Jul-25 |
| Sell* | 2 | $42.17 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 8 | $42.11 | Ordinary |
17:17:38 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
17:17:24 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
17:17:07 - 18-Jul-25 |
| Buy* | 75 | $42.25 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Ordinary |
17:15:56 - 18-Jul-25 |
| Sell* | 8 | $42.14 | Ordinary |
17:15:21 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Ordinary |
17:14:25 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Ordinary |
17:14:07 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 50 | $42.21 | Ordinary |
17:12:54 - 18-Jul-25 |
| Sell* | 12 | $42.19 | Ordinary |
17:12:06 - 18-Jul-25 |
| Sell* | 8 | $42.19 | Ordinary |
17:11:36 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Ordinary |
17:11:34 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Ordinary |
17:10:13 - 18-Jul-25 |
| Sell* | 24 | $42.22 | Ordinary |
17:09:34 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Ordinary |
17:09:34 - 18-Jul-25 |
| Buy* | 35 | $42.25 | Ordinary |
17:09:14 - 18-Jul-25 |
| Buy* | 5 | $42.25 | Ordinary |
17:09:13 - 18-Jul-25 |
| Buy* | 30 | $42.20 | Ordinary |
17:08:32 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Ordinary |
17:08:32 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Ordinary |
17:08:22 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Ordinary |
17:08:07 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 2 | $42.23 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Ordinary |
17:07:31 - 18-Jul-25 |
| Sell* | 12 | $42.20 | Ordinary |
17:07:31 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Ordinary |
17:07:31 - 18-Jul-25 |
| Sell* | 15 | $42.22 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 6 | $42.25 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 28 | $42.23 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 20 | $42.23 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 36 | $42.23 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Ordinary |
17:07:20 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Ordinary |
17:07:18 - 18-Jul-25 |
| Sell* | 14 | $42.23 | Ordinary |
17:07:06 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 25 | $42.24 | Ordinary |
17:06:30 - 18-Jul-25 |
| Sell* | 27 | $42.24 | Ordinary |
17:06:22 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Ordinary |
17:06:21 - 18-Jul-25 |
| Sell* | 2 | $42.26 | Ordinary |
17:05:18 - 18-Jul-25 |
| Sell* | 20 | $42.26 | Ordinary |
17:05:08 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Ordinary |
17:05:03 - 18-Jul-25 |
| Buy* | 2 | $42.27 | Ordinary |
17:04:57 - 18-Jul-25 |
| Buy* | 1 | $42.27 | Ordinary |
17:04:27 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Ordinary |
17:03:49 - 18-Jul-25 |
| Sell* | 5 | $42.30 | Ordinary |
17:03:27 - 18-Jul-25 |
| Buy* | 18 | $42.30 | Ordinary |
17:03:17 - 18-Jul-25 |
| Buy* | 24 | $42.30 | Ordinary |
17:03:17 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Ordinary |
17:03:17 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Ordinary |
17:03:09 - 18-Jul-25 |
| Sell* | 11 | $42.26 | Ordinary |
17:01:52 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Ordinary |
17:01:44 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Ordinary |
17:01:40 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Ordinary |
17:01:38 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Ordinary |
17:01:26 - 18-Jul-25 |
| Buy* | 25 | $42.32 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Ordinary |
17:00:58 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Ordinary |
17:00:27 - 18-Jul-25 |
| Sell* | 200 | $42.27 | Ordinary |
17:00:02 - 18-Jul-25 |
| Sell* | 50 | $42.23 | Ordinary |
16:59:48 - 18-Jul-25 |
| Sell* | 7 | $42.23 | Ordinary |
16:59:02 - 18-Jul-25 |
| Sell* | 35 | $42.21 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Ordinary |
16:58:44 - 18-Jul-25 |
| Sell* | 24 | $42.26 | Ordinary |
16:57:56 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Ordinary |
16:57:56 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Ordinary |
16:57:56 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Ordinary |
16:57:55 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Ordinary |
16:57:54 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Ordinary |
16:57:53 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Ordinary |
16:57:52 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:51 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:50 - 18-Jul-25 |
| Buy* | 6 | $42.36 | Ordinary |
16:57:47 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Ordinary |
16:57:47 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:47 - 18-Jul-25 |
| Buy* | 6 | $42.36 | Ordinary |
16:57:44 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Ordinary |
16:57:44 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:44 - 18-Jul-25 |
| Buy* | 6 | $42.36 | Ordinary |
16:57:43 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Ordinary |
16:57:43 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:43 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Ordinary |
16:57:42 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:42 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 3 | $42.36 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 47 | $42.29 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Ordinary |
16:57:10 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Ordinary |
16:56:59 - 18-Jul-25 |
| Buy* | 293 | $42.29 | Ordinary |
16:56:58 - 18-Jul-25 |
| Buy* | 207 | $42.27 | Ordinary |
16:56:58 - 18-Jul-25 |
| Buy* | 1 | $42.27 | Ordinary |
16:56:55 - 18-Jul-25 |
| Buy* | 60 | $42.27 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 5 | $42.27 | Ordinary |
16:56:51 - 18-Jul-25 |
| Buy* | 227 | $42.27 | Ordinary |
16:56:51 - 18-Jul-25 |
| Buy* | 73 | $42.27 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 10 | $42.13 | Ordinary |
16:55:32 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Ordinary |
16:55:25 - 18-Jul-25 |
| Sell* | 9 | $42.13 | Ordinary |
16:54:15 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Ordinary |
16:53:53 - 18-Jul-25 |
| Sell* | 25 | $42.01 | Ordinary |
16:53:53 - 18-Jul-25 |
| Sell* | 25 | $42.04 | Ordinary |
16:53:50 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 25 | $42.03 | Ordinary |
16:53:01 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 12 | $42.04 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 25 | $42.03 | Ordinary |
16:52:41 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:52:24 - 18-Jul-25 |
| Sell* | 4 | $42.10 | Ordinary |
16:52:24 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Ordinary |
16:52:19 - 18-Jul-25 |
| Sell* | 2 | $42.14 | Ordinary |
16:52:19 - 18-Jul-25 |
| Buy* | 92 | $42.15 | Ordinary |
16:51:43 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Ordinary |
16:51:34 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Ordinary |
16:51:33 - 18-Jul-25 |
| Buy* | 3 | $42.15 | Ordinary |
16:51:31 - 18-Jul-25 |
| Sell* | 24 | $42.11 | Ordinary |
16:51:31 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Ordinary |
16:51:28 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Ordinary |
16:51:24 - 18-Jul-25 |
| Sell* | 210 | $42.15 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 25 | $42.26 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Ordinary |
16:51:14 - 18-Jul-25 |
| Buy* | 65 | $42.30 | Ordinary |
16:50:56 - 18-Jul-25 |
| Buy* | 2 | $42.20 | Ordinary |
16:50:56 - 18-Jul-25 |
| Buy* | 15 | $42.19 | Ordinary |
16:50:56 - 18-Jul-25 |
| Buy* | 13 | $42.18 | Ordinary |
16:50:52 - 18-Jul-25 |
| Sell* | 2 | $42.15 | Ordinary |
16:50:49 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
16:50:48 - 18-Jul-25 |
| Sell* | 500 | $42.15 | Ordinary |
16:50:23 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Ordinary |
16:50:13 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Ordinary |
16:49:52 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Ordinary |
16:49:17 - 18-Jul-25 |
| Sell* | 2 | $42.18 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 19 | $42.23 | Ordinary |
16:48:45 - 18-Jul-25 |
| Sell* | 19 | $42.22 | Ordinary |
16:48:45 - 18-Jul-25 |
| Sell* | 50 | $42.26 | Ordinary |
16:48:42 - 18-Jul-25 |
| Sell* | 200 | $42.30 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Ordinary |
16:46:14 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 48 | $42.39 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 38 | $42.39 | Ordinary |
16:45:34 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Ordinary |
16:45:34 - 18-Jul-25 |
| Buy* | 25 | $42.32 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 73 | $42.27 | Ordinary |
16:44:21 - 18-Jul-25 |
| Buy* | 25 | $42.27 | Ordinary |
16:44:21 - 18-Jul-25 |
| Buy* | 574 | $42.27 | Ordinary |
16:44:18 - 18-Jul-25 |
| Buy* | 1 | $42.26 | Ordinary |
16:44:18 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 390 | $42.15 | Ordinary |
16:43:45 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Ordinary |
16:42:41 - 18-Jul-25 |
| Buy* | 328 | $42.27 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 30 | $42.22 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 22 | $42.21 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 3 | $42.21 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 8 | $42.20 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 1,000 | $42.20 | Ordinary |
16:42:31 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 90 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Ordinary |
16:41:59 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 32 | $42.20 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 10 | $42.19 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 7 | $42.17 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 19 | $42.14 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 18 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 7 | $42.15 | Ordinary |
16:40:42 - 18-Jul-25 |
| Sell* | 175 | $42.15 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 22 | $42.16 | Ordinary |
16:40:21 - 18-Jul-25 |
| Unknown* | 25 | $42.17 | Ordinary |
16:39:59 - 18-Jul-25 |
| Sell* | 90 | $42.17 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 10 | $42.17 | Ordinary |
16:39:24 - 18-Jul-25 |
| Buy* | 17 | $42.20 | Ordinary |
16:39:23 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Ordinary |
16:39:23 - 18-Jul-25 |
| Sell* | 2 | $42.19 | Ordinary |
16:38:32 - 18-Jul-25 |
| Sell* | 20 | $42.14 | Ordinary |
16:38:07 - 18-Jul-25 |
| Sell* | 20 | $42.14 | Ordinary |
16:38:07 - 18-Jul-25 |
| Sell* | 180 | $42.15 | Ordinary |
16:38:07 - 18-Jul-25 |
| Buy* | 25 | $42.11 | Ordinary |
16:37:04 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Ordinary |
16:37:04 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Ordinary |
16:37:04 - 18-Jul-25 |
| Sell* | 21 | $42.09 | Ordinary |
16:36:54 - 18-Jul-25 |
| Sell* | 35 | $42.09 | Ordinary |
16:36:54 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Ordinary |
16:36:51 - 18-Jul-25 |
| Sell* | 383 | $42.15 | Ordinary |
16:36:51 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 37 | $42.15 | Ordinary |
16:34:46 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Ordinary |
16:34:34 - 18-Jul-25 |
| Buy* | 50 | $42.19 | Ordinary |
16:33:32 - 18-Jul-25 |
| Buy* | 9 | $42.12 | Ordinary |
16:32:34 - 18-Jul-25 |
| Sell* | 115 | $42.01 | Ordinary |
16:32:26 - 18-Jul-25 |
| Sell* | 25 | $42.06 | Ordinary |
16:32:26 - 18-Jul-25 |
| Buy* | 25 | $42.09 | Ordinary |
16:32:26 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 111 | $42.12 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 25 | $42.10 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 183 | $42.10 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 70 | $42.10 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 50 | $42.10 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 3 | $42.00 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 25 | $42.00 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Ordinary |
16:31:15 - 18-Jul-25 |
| Sell* | 4 | $41.98 | Ordinary |
16:31:08 - 18-Jul-25 |
| Buy* | 16 | $41.97 | Ordinary |
16:30:31 - 18-Jul-25 |
| Buy* | 59 | $41.97 | Ordinary |
16:30:31 - 18-Jul-25 |
| Buy* | 25 | $41.97 | Ordinary |
16:30:31 - 18-Jul-25 |
| Buy* | 12 | $41.96 | Ordinary |
16:29:59 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 25 | $41.92 | Ordinary |
16:29:31 - 18-Jul-25 |
| Sell* | 25 | $41.92 | Ordinary |
16:29:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 298 | $41.90 | Ordinary |
16:29:03 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 30 | $41.93 | Ordinary |
16:28:56 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Ordinary |
16:28:43 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 8 | $41.97 | Ordinary |
16:28:23 - 18-Jul-25 |
| Sell* | 137 | $41.90 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 13 | $41.93 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 25 | $41.92 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 25 | $41.93 | Ordinary |
16:27:48 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 25 | $41.95 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 25 | $41.92 | Ordinary |
16:27:16 - 18-Jul-25 |
| Sell* | 25 | $41.97 | Ordinary |
16:27:04 - 18-Jul-25 |
| Sell* | 10 | $41.92 | Ordinary |
16:26:56 - 18-Jul-25 |
| Buy* | 39 | $42.02 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 16 | $42.02 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 395 | $41.95 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 5 | $41.95 | Ordinary |
16:25:51 - 18-Jul-25 |
| Buy* | 25 | $41.89 | Ordinary |
16:25:41 - 18-Jul-25 |
| Sell* | 50 | $41.85 | Ordinary |
16:25:25 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Ordinary |
16:25:07 - 18-Jul-25 |
| Sell* | 2 | $41.89 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 500 | $41.90 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 25 | $41.93 | Ordinary |
16:24:57 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Ordinary |
16:23:44 - 18-Jul-25 |
| Sell* | 21 | $41.96 | Ordinary |
16:23:37 - 18-Jul-25 |
| Buy* | 230 | $42.00 | Ordinary |
16:23:31 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 19 | $42.00 | Ordinary |
16:22:54 - 18-Jul-25 |
| Sell* | 25 | $41.95 | Ordinary |
16:22:08 - 18-Jul-25 |
| Sell* | 25 | $41.93 | Ordinary |
16:22:08 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 25 | $41.84 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 25 | $41.84 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 25 | $41.86 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 25 | $41.87 | Ordinary |
16:21:37 - 18-Jul-25 |
| Sell* | 5 | $41.88 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 25 | $41.88 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 25 | $41.86 | Ordinary |
16:21:02 - 18-Jul-25 |
| Sell* | 25 | $41.89 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 25 | $41.84 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 25 | $41.85 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 25 | $41.85 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 25 | $41.85 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 25 | $41.84 | Ordinary |
16:20:21 - 18-Jul-25 |
| Sell* | 5 | $41.81 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 50 | $41.81 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 5 | $41.85 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 25 | $41.87 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 59 | $41.88 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 20 | $41.90 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 479 | $41.90 | Ordinary |
16:20:20 - 18-Jul-25 |
| Sell* | 20 | $41.90 | Ordinary |
16:20:16 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 3 | $41.92 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 4 | $41.93 | Ordinary |
16:20:10 - 18-Jul-25 |
| Sell* | 2 | $41.93 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 10 | $41.93 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 2 | $42.02 | Ordinary |
16:19:15 - 18-Jul-25 |
| Sell* | 468 | $42.10 | Ordinary |
16:19:11 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Ordinary |
16:19:11 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Ordinary |
16:19:11 - 18-Jul-25 |
| Buy* | 19 | $42.11 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Ordinary |
16:18:07 - 18-Jul-25 |
| Sell* | 25 | $42.03 | Ordinary |
16:17:27 - 18-Jul-25 |
| Sell* | 308 | $42.02 | Ordinary |
16:17:27 - 18-Jul-25 |
| Sell* | 75 | $42.02 | Ordinary |
16:17:27 - 18-Jul-25 |
| Sell* | 25 | $42.03 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 25 | $42.07 | Ordinary |
16:17:27 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Ordinary |
16:17:09 - 18-Jul-25 |
| Buy* | 25 | $42.03 | Ordinary |
16:17:08 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 39 | $41.93 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 25 | $41.94 | Ordinary |
16:16:59 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Ordinary |
16:16:53 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Ordinary |
16:16:53 - 18-Jul-25 |
| Buy* | 12 | $41.93 | Ordinary |
16:16:50 - 18-Jul-25 |
| Sell* | 15 | $41.83 | Ordinary |
16:16:27 - 18-Jul-25 |
| Sell* | 40 | $41.83 | Ordinary |
16:16:27 - 18-Jul-25 |
| Buy* | 2 | $41.89 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 50 | $41.89 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 1 | $41.90 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 2 | $41.88 | Ordinary |
16:15:51 - 18-Jul-25 |
| Sell* | 3 | $41.88 | Ordinary |
16:15:51 - 18-Jul-25 |
| Sell* | 3 | $41.91 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 25 | $41.95 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 15 | $42.46 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $42.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 18 | $42.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 18 | $42.43 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 16 | $42.42 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 27 | $42.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 27 | $42.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $42.42 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 25 | $42.425 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 25 | $42.425 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $42.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 675 | $42.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $42.365 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $42.325 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 500 | $42.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1,400 | $42.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1,000 | $42.30 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $42.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2,948 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 159 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 145 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 914 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 190 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 736 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 58 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2,500 | $42.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 765 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 91 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2,380 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 964 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 36 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 700 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 663 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 120 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 120 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 280 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $42.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $42.10 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 64 | $42.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.10 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $42.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 30 | $42.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 30 | $42.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 30 | $42.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 96 | $42.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $42.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $42.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $42.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 18 | $42.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $42.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 30 | $42.24 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 22 | $42.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 91 | $42.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 21 | $42.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.355 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $42.355 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $42.355 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 83 | $42.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 26 | $42.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 71 | $42.41 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 117 | $42.40 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 23 | $42.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 153 | $42.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 153 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 24 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 76 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 153 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 496 | $42.40 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2,722 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 378 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 56 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 66 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 367 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 133 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 54 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 446 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 54 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 352 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 148 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 352 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 433 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 415 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 433 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1,098 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 49 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 23 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 71 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 77 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 415 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 58 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 154 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 154 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 58 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 125 | $42.40 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 57 | $42.46 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $42.525 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 26 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 37 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $42.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 49 | $42.57 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.585 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $42.62 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 17 | $42.62 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 279 | $42.65 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 221 | $42.65 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 23 | $42.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 49 | $42.58 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 70 | $42.60 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 26 | $42.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 70 | $42.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 51 | $42.58 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $42.65 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $42.76 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 25 | $42.77 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 13 | $42.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $42.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $42.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $42.77 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 15 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 28 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 23 | $42.77 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 27 | $42.77 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 50 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 47 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 50 | $42.795 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 313 | $42.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $42.79 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 330 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $42.79 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1,000 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $42.77 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $42.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 96 | $42.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 901 | $42.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1,143 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 628 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 83 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 54 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 150 | $42.62 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 60 | $42.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 27 | $42.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $42.56 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 73 | $42.55 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 23 | $42.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 150 | $42.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 150 | $42.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1,149 | $42.40 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 51 | $42.46 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 96 | $42.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 20 | $42.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 97 | $42.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 18 | $42.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 31 | $42.46 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 110 | $42.46 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 20 | $42.44 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $42.435 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 8 | $42.38 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 35 | $42.36 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 41 | $42.46 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $42.385 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 26 | $42.41 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1,278 | $42.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 467 | $42.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 98 | $42.225 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $42.225 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $42.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $42.245 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $42.255 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $42.255 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $42.255 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $42.26 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $42.215 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 17 | $42.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 55 | $42.00 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 45 | $42.00 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 155 | $41.97 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 30 | $41.97 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 15 | $41.97 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 52 | $41.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 25 | $41.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 67 | $41.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $41.85 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 17 | $41.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 17 | $42.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $42.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 17 | $41.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $41.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 68 | $41.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 32 | $41.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 68 | $41.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 14 | $41.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 40 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 57 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 98 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 73 | $41.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 57 | $41.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 11 | $41.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 88 | $41.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $41.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 24 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 105 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $41.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 74 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 99 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,000 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $41.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 81 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 79 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 21 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 819 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 300 | $41.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 15 | $41.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $41.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 104 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 84 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,645 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 160 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 99 | $41.99 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 148 | $42.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $42.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 500 | $42.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 15 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 25 | $42.09 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 34 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 69 | $41.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 81 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 19 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 44 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 174 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 43 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2,200 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 116 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 250 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1,000 | $42.10 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 13 | $42.14 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 500 | $42.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 177 | $42.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 123 | $42.17 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 44 | $42.19 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 3,000 | $42.20 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 116 | $42.20 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 44 | $42.21 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 246 | $42.28 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 83 | $42.29 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 125 | $42.29 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 125 | $42.29 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 125 | $42.29 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9,936 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3,611 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 14 | $42.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 737 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.305 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 62 | $42.33 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 78 | $42.34 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 22 | $42.34 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 34 | $42.38 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 21 | $42.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 60 | $42.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 154 | $42.36 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 300 | $42.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2,500 | $42.40 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 52 | $42.45 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $42.48 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $42.48 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 513 | $42.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 313 | $42.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 118 | $42.50 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 92 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 421 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 413 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 14 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 413 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 513 | $42.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 595 | $42.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 347 | $42.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 1 | $42.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2 | $42.555 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 37 | $42.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $42.555 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 11 | $42.555 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 13 | $42.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 12 | $42.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 58 | $42.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 27 | $42.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 173 | $42.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 513 | $42.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 55 | $42.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 37 | $42.555 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 65 | $42.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $42.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 125 | $42.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 74 | $42.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 5 | $42.58 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 725 | $42.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 25 | $42.58 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 180 | $42.59 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $42.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 31 | $42.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 349 | $42.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 15 | $42.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 96 | $42.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 400 | $42.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 400 | $42.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 40 | $42.60 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 93 | $42.60 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 32 | $42.60 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 43 | $42.60 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 7 | $42.60 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 25 | $42.57 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $42.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 85 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 556 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 25 | $42.57 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 25 | $42.57 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 32 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 17 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 525 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 500 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 500 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 70 | $42.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 850 | $42.55 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 228 | $42.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 75 | $42.55 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.49 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.52 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.52 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 3 | $42.59 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 17 | $42.59 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 58 | $42.59 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 14 | $42.54 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 150 | $42.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $42.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 98 | $42.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $42.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $42.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 68 | $42.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 8 | $42.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 150 | $42.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 236 | $42.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 27 | $42.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 37 | $42.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $42.51 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 58 | $42.51 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 42 | $42.51 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 118 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 493 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 18 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 18 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 40 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 46 | $42.49 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 23 | $42.45 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $42.45 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 168 | $42.45 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 362 | $42.45 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 138 | $42.45 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 180 | $42.44 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 4 | $42.39 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4 | $42.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $42.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 42 | $42.39 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 11 | $42.37 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 25 | $42.39 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 46 | $42.37 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 46 | $42.36 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 21 | $42.39 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 21 | $42.39 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $42.375 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 75 | $42.40 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 91 | $42.40 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 189 | $42.40 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 13 | $42.40 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 22 | $42.40 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 15 | $42.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 11 | $42.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 90 | $42.38 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 330 | $42.37 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 191 | $42.38 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 14 | $42.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 123 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2,000 | $42.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 300 | $42.10 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $42.17 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 25 | $42.17 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 10 | $42.145 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 18 | $42.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 83 | $42.215 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $42.215 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 12 | $42.215 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 50 | $42.215 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $42.215 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 100 | $42.215 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 75 | $42.12 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 350 | $42.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 12 | $42.22 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 229 | $42.16 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 98 | $42.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 20 | $41.98 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 84 | $41.95 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 71 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 61 | $42.03 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 9 | $41.97 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 25 | $41.945 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 106 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 21 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 4 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 84 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 4 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1,377 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 29 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 49 | $41.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $41.96 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $41.95 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $41.95 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $41.965 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $41.965 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 29 | $41.97 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 71 | $41.97 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $41.985 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 42 | $42.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $41.985 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $41.995 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 17 | $42.00 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 32 | $42.00 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 91 | $41.995 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 9 | $41.995 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 90 | $41.99 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 10 | $41.975 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 34 | $41.99 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 94 | $41.98 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 16 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 21 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 79 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 87 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 87 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 99 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 85 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 86 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 86 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 86 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 111 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 32 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 29 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 72 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 166 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 70 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 8 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 425 | $42.07 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 75 | $42.07 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 25 | $42.06 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 500 | $42.10 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 500 | $42.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 20 | $42.19 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 61 | $42.13 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 58 | $42.12 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 20 | $42.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $42.085 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 22 | $42.12 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $42.085 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 30 | $42.13 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 18 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 82 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 44 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 51 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 96 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 95 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 96 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 96 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 95 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 95 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 96 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 80 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 61 | $42.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 11 | $42.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 22 | $42.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $42.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 327 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 57 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 61 | $42.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 61 | $42.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 39 | $42.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 57 | $42.16 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 74 | $42.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 26 | $42.19 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 17 | $42.19 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 102 | $42.19 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $42.225 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 400 | $42.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 6 | $42.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1,000 | $42.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 26 | $42.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 90 | $42.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 95 | $42.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 99 | $42.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 34 | $42.35 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 88 | $42.34 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 25 | $42.315 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 88 | $42.32 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 12 | $42.32 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 50 | $42.32 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 20 | $42.31 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 20 | $42.33 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 13 | $42.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $42.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 22 | $42.38 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 451 | $42.40 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 500 | $42.40 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 167 | $42.40 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $42.325 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 71 | $42.37 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 13 | $42.19 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 13 | $42.20 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 53 | $42.15 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 300 | $42.17 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 700 | $42.17 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 894 | $42.18 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 227 | $42.18 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 34 | $42.18 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 69 | $42.18 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 74 | $42.18 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 89 | $42.18 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 17 | $42.18 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 132 | $42.18 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 7 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 14 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 23,950 | $42.18 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 15 | $42.19 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 25 | $42.35 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 9,689 | $42.18 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 63 | $42.20 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 316 | $42.20 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 57 | $42.20 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 330 | $42.20 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 9 | $42.23 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 61 | $42.28 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 87 | $42.335 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 13 | $42.335 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 145 | $42.30 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 6 | $42.30 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 3 | $42.37 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 21 | $42.40 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 978 | $42.435 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $42.49 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 24 | $42.40 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 101 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 18 | $42.50 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 760 | $42.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 7 | $42.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 5 | $42.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 12 | $42.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 5 | $42.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 12 | $42.57 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 6 | $42.57 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 6 | $42.57 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 6 | $42.56 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 300 | $42.55 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 7 | $42.53 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1,080 | $42.50 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 11 | $42.50 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 7 | $42.49 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 7 | $42.485 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 6 | $42.47 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 6 | $42.44 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 66 | $42.44 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 25 | $42.435 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 25 | $42.435 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 12 | $42.41 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 500 | $42.38 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1,000 | $42.38 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 5 | $42.42 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 120 | $42.50 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $42.47 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 23 | $42.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 92 | $42.25 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 328 | $42.25 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $42.255 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $42.255 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $42.22 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 8 | $42.245 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $42.24 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $42.24 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 20 | $42.26 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 497 | $42.20 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $42.105 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 75 | $42.14 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 63 | $42.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 299 | $42.09 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 229 | $42.14 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 719 | $42.17 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 75 | $42.265 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $42.265 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 50 | $42.265 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 50 | $42.265 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 20 | $42.24 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 89 | $42.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 15 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 23 | $42.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 17 | $42.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 52 | $42.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 99 | $42.21 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 600 | $42.45 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 13 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 93 | $42.39 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 700 | $42.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 11 | $42.44 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 9 | $42.44 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 9 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 24 | $42.425 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 74 | $42.425 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $42.425 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $42.425 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 71 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 64 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 9 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 74 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 23 | $42.42 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 95 | $42.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 24 | $42.48 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 40 | $42.50 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 500 | $42.50 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $42.60 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 7 | $42.60 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 8 | $42.62 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 7 | $42.61 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 7 | $42.61 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 6 | $42.58 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 7 | $42.59 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 9 | $42.59 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 13 | $42.59 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 56 | $42.59 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 11 | $42.59 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 48 | $42.57 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 52 | $42.57 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 16 | $42.59 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 39 | $42.59 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 15 | $42.56 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 25 | $42.49 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 6 | $42.38 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 12 | $42.39 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 442 | $42.44 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 96 | $42.42 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $42.375 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 658 | $42.38 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 342 | $42.38 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1,000 | $42.40 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 7 | $42.44 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 95 | $42.45 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 7 | $42.44 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 4 | $42.42 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 6 | $42.42 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 13 | $42.43 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 15 | $42.43 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 20 | $42.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $42.48 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 12 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 4 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 687 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1,000 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 213 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 23 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 34 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 530 | $42.50 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 199 | $42.50 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1,000 | $42.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 25 | $42.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 25 | $42.46 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 65 | $42.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 29 | $42.42 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 7 | $42.42 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 19 | $42.42 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 7 | $42.42 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 296 | $42.45 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 362 | $42.45 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 152 | $42.42 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 19 | $42.42 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 75 | $42.33 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 40 | $42.38 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 2 | $42.30 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 34 | $42.30 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 266 | $42.30 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 2 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 906 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 906 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 906 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 906 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 906 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 40 | $42.16 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 497 | $42.13 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 24 | $42.13 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 95 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 8 | $41.99 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 75 | $42.12 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 77 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 77 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 18 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 59 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 22 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 18 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 22 | $42.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 57 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 20 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 19 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 21 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 22 | $42.06 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 41 | $42.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.125 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.125 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 7 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 271 | $42.04 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 27 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 27 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 16 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 8 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 21 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 16 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 27 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 28 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 27 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 84 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 250 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 21 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1,250 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 100 | $42.17 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 15 | $42.07 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 57 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 4 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 71 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 167 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 75 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 46 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 57 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 84 | $42.16 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 16 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 16 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 300 | $42.15 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $42.325 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 95 | $42.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 400 | $42.31 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 942 | $42.35 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 200 | $42.45 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 142 | $42.45 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 96 | $42.23 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 4 | $42.23 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 40 | $42.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 60 | $42.22 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 63 | $42.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 55 | $42.27 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 45 | $42.27 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 75 | $42.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 125 | $42.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 430 | $42.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 125 | $42.30 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 34 | $42.30 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2,408 | $42.30 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 2,592 | $42.30 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 25 | $42.32 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 70 | $42.20 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 120 | $42.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 75 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.24 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 38 | $42.07 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 32 | $42.16 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 27 | $42.16 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.09 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 12 | $42.10 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.11 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 35 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 34 | $42.23 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 35 | $42.08 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 114 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 124 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 27 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 82 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 84 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 300 | $42.09 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 18 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.09 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.11 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 11 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 57 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 124 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.11 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 26 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 33 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 82 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 28 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 18 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 92 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.14 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 40 | $42.18 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 32 | $42.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 41 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 94 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 92 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 42 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 94 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 57 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 43 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 24 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 35 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 34 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 26 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 57 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 8 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 23 | $42.23 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 70 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.23 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 27 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 26 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 84 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 24 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 24 | $42.35 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 41 | $42.32 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 24 | $42.32 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 250 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 26 | $42.35 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 74 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 26 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 57 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 400 | $42.26 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 56 | $42.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 44 | $42.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 473 | $42.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 18 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 18 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 22 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 62 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 13 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 16 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 24 | $42.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 400 | $42.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.385 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 500 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 90 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 124 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 46 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 19 | $42.37 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 8 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 17 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 33 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 55 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 8 | $42.42 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 15 | $42.45 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 725 | $42.50 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 6 | $42.47 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 65 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 45 | $42.50 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 19 | $42.51 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 187 | $42.60 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 128 | $42.60 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 10 | $42.62 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 9 | $42.69 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 13 | $42.70 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 75 | $42.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 25 | $42.70 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 25 | $42.67 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 850 | $42.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 25 | $42.66 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 25 | $42.67 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 193 | $42.73 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 80 | $42.67 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 25 | $42.675 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 25 | $42.68 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 234 | $42.75 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 1,766 | $42.75 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 23 | $42.75 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 1,266 | $42.75 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 14 | $42.71 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 25 | $42.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 500 | $42.70 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 50 | $42.67 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 53 | $42.61 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $42.66 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $42.585 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $42.585 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 65 | $42.52 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 63 | $42.52 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 11 | $42.60 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 300 | $42.70 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 160 | $42.65 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 90 | $42.65 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 27 | $42.67 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 28 | $42.67 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 91 | $42.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 59 | $42.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 41 | $42.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 59 | $42.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $42.615 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $42.615 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 89 | $42.67 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 11 | $42.64 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 50 | $42.60 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 50 | $42.60 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 17 | $42.52 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 28 | $42.55 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 50 | $42.58 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 40 | $42.55 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 80 | $42.55 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 475 | $42.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2,380 | $42.40 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 8 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 75 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 74 | $42.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 9 | $42.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 137 | $42.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 179 | $42.32 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 56 | $42.34 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 10 | $42.36 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 44 | $42.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 500 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 500 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 11 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 500 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 375 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 11 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 500 | $42.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 11 | $42.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $42.33 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 9 | $42.33 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 15 | $42.33 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 9 | $42.33 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 102 | $42.35 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 398 | $42.35 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 16 | $42.30 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 79 | $42.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 21 | $42.33 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 13 | $42.33 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 73 | $42.28 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 12 | $42.32 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 30 | $42.32 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 70 | $42.32 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 39 | $42.30 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 99 | $42.30 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 390 | $42.30 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 8 | $42.27 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 8 | $42.27 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 12 | $42.30 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 81 | $42.35 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 19 | $42.35 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 13 | $42.38 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 25 | $42.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 20 | $42.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 300 | $42.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 117 | $42.38 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 12 | $42.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 12 | $42.36 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 20 | $42.36 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 18 | $42.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 17 | $42.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 17 | $42.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 17 | $42.37 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 63 | $42.35 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 13 | $42.35 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 78 | $42.375 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 95 | $42.35 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 15 | $42.22 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1,995 | $42.35 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 11 | $42.35 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 8 | $42.36 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 25 | $42.47 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 25 | $42.46 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 21 | $42.36 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 4 | $42.37 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 75 | $42.36 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 11 | $42.37 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 24 | $42.37 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 9 | $42.33 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 90 | $42.33 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 7 | $42.33 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 12 | $42.29 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 6 | $42.31 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 50 | $42.34 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 12 | $42.30 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 50 | $42.31 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 84 | $42.32 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 16 | $42.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 41 | $42.26 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 11 | $42.30 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 75 | $42.40 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $42.375 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 94 | $42.29 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 60 | $42.29 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1,525 | $42.29 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 315 | $42.29 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 70 | $42.26 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 60 | $42.29 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 6 | $42.13 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 86 | $42.09 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 9 | $42.13 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 566 | $42.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 334 | $42.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 70 | $42.17 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 39 | $42.23 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 44 | $42.15 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 57 | $42.15 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 143 | $42.15 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 14 | $42.02 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 50 | $42.005 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 22 | $42.005 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 10 | $42.005 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 190 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 600 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 600 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 45 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 119 | $42.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 8 | $42.09 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 20 | $42.10 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 11 | $42.10 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 8 | $42.11 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 296 | $42.15 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 10 | $42.17 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 120 | $42.18 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 65 | $42.29 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 250 | $42.25 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 300 | $42.31 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 34 | $42.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 59 | $42.30 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 35 | $42.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1,000 | $42.15 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 17 | $42.17 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 83 | $42.18 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 17 | $42.18 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 755 | $42.21 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 160 | $42.21 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 85 | $42.21 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 14 | $42.17 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 30 | $42.17 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 92 | $42.25 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 118 | $42.26 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1,337 | $42.26 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1,545 | $42.26 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 11 | $42.27 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 59 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 74 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 11 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 29 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 62 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 57 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 22 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 62 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 70 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 42 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 40 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 40 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 62 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 8 | $41.79 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 62 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 53 | $41.79 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 17 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 70 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 70 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 8 | $41.79 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 70 | $41.79 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 70 | $41.79 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 500 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 148 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 17 | $41.85 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 67 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 70 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 95 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 28 | $41.85 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 8 | $41.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 92 | $41.86 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 170 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1,000 | $41.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 400 | $41.96 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 35 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 26 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 46 | $42.00 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $42.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 135 | $42.15 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $42.10 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 50 | $42.11 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 2 | $42.165 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 20 | $42.15 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 13 | $42.15 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 61 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 61 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 38 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 54 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 666 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 24 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 75 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 274 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 120 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 17 | $42.03 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 13 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 122 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 75 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 14 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 9 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 9 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 27 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 158 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 92 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 250 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 9 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 9 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 125 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 40 | $42.30 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 98 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 75 | $42.16 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 52 | $42.06 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 6 | $42.07 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 94 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 12 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 13 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 98 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 21 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 13 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 21 | $42.14 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $42.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 68 | $42.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 6 | $42.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 11 | $42.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 3 | $42.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 24 | $42.16 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 159 | $42.16 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 66 | $42.185 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 9 | $42.185 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 11 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 12 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 95 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 12 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 12 | $42.17 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 50 | $42.14 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 66 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 20 | $42.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 76 | $42.22 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 12 | $42.255 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 88 | $42.21 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 38 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 38 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 71 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 4,200 | $42.18 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 11 | $42.27 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 9 | $42.19 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 8 | $42.21 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 4 | $42.22 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 895 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 95 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 11 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 3 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 88 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 88 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 88 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 88 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2,000 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 250 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.305 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 66 | $42.38 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 6 | $42.24 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 9 | $42.27 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $42.30 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 14 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 6 | $42.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 217 | $42.29 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 268 | $42.30 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 100 | $42.355 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 31 | $42.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 469 | $42.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 31 | $42.40 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 7 | $42.42 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 4 | $42.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 25 | $42.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 750 | $42.50 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 120 | $42.50 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 17 | $42.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 500 | $42.60 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 495 | $42.61 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $42.685 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $42.685 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 98 | $42.685 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 2 | $42.68 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 98 | $42.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 2 | $42.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 77 | $42.65 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 23 | $42.65 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 75 | $42.61 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 25 | $42.63 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 25 | $42.68 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 8 | $42.69 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 24 | $42.69 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 8 | $42.68 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 17 | $42.69 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 8 | $42.69 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 8 | $42.69 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 825 | $42.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 300 | $42.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 75 | $42.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 25 | $42.74 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 150 | $42.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 30 | $42.75 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 3 | $42.64 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 97 | $42.62 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 3 | $42.62 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 67 | $42.54 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 200 | $42.54 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 279 | $42.41 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 100 | $42.355 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 74 | $42.35 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 12 | $42.36 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 99 | $42.355 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 1 | $42.355 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 232 | $42.30 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 5 | $42.425 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 10 | $42.43 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 500 | $42.50 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 40 | $42.55 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1,600 | $42.50 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 30 | $42.51 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 9 | $42.57 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 38 | $42.59 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 62 | $42.59 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 36 | $42.59 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 64 | $42.59 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 36 | $42.63 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 16 | $42.63 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 15 | $42.63 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 25 | $42.55 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 75 | $42.55 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 570 | $42.54 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 7 | $42.51 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 40 | $42.33 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 150 | $42.25 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 271 | $42.26 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 209 | $42.26 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 58 | $42.33 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 65 | $42.31 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $42.32 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $42.32 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $42.33 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 14 | $42.31 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 6 | $42.31 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 5 | $42.31 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 15 | $42.31 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 93 | $42.30 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 3 | $42.28 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 30 | $42.34 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 40 | $42.34 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 30 | $42.34 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 15 | $42.33 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 25 | $42.32 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 200 | $42.34 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 25 | $42.35 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 20 | $42.35 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 22 | $42.35 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 25 | $42.32 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 20 | $42.20 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 20 | $42.19 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 6 | $42.19 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.185 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $42.185 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 500 | $42.18 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 42 | $42.22 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 54 | $42.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 6 | $42.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 47 | $42.21 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 37 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 47 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 20 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 25 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 57 | $42.205 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $42.205 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 1,000 | $42.20 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 99 | $42.20 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 33 | $42.21 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 9 | $42.21 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 7 | $42.22 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 16 | $42.235 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 7 | $42.235 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 21 | $42.22 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 20 | $42.25 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 10 | $42.29 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 6 | $42.29 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 32 | $42.30 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 33 | $42.31 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 10 | $42.36 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 27 | $42.36 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 75 | $42.37 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $42.285 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 15 | $42.25 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 191 | $42.25 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 15 | $42.18 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 14 | $42.25 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 82 | $42.20 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 137 | $42.20 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 29 | $42.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 7 | $42.21 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 80 | $42.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 57 | $42.20 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 23 | $42.23 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 18 | $42.20 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 160 | $42.18 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 320 | $42.18 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 43 | $42.25 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 170 | $42.25 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 78 | $42.28 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 22 | $42.28 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 24 | $42.28 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 50 | $42.28 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 8 | $42.29 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 45 | $42.30 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 7 | $42.35 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 30 | $42.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 60 | $42.24 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 57 | $42.22 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 43 | $42.22 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 7 | $42.22 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $42.175 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 18 | $42.11 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 73 | $42.11 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 54 | $42.10 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 20 | $42.11 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 250 | $42.11 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 7 | $42.11 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 800 | $42.095 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 200 | $42.095 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 13 | $42.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 23 | $42.14 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 25 | $42.16 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 19 | $42.16 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 42 | $42.20 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 58 | $42.20 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 358 | $42.08 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 41 | $42.08 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 400 | $42.08 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 41 | $42.08 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 159 | $42.08 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 78 | $42.10 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 75 | $42.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 16 | $42.15 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 7 | $42.19 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 15 | $42.19 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 57 | $42.13 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 20 | $42.15 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 20 | $42.13 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 48 | $42.11 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 97 | $41.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $42.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 70 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 56 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 228 | $42.43 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 200 | $42.40 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 75 | $42.41 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 15 | $42.38 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 85 | $42.38 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 50 | $42.33 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $42.32 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 10 | $42.36 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 39 | $42.40 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 161 | $42.40 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 830 | $42.43 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 10 | $42.37 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 89 | $42.365 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 17 | $42.40 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 125 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 30 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 90 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 51 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 8 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 6 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 4 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 73 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 32 | $42.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 162 | $42.39 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 21 | $42.39 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 650 | $42.31 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 30 | $42.33 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 250 | $42.35 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 8 | $42.42 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 30 | $42.42 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 30 | $42.42 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 46 | $42.46 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 75 | $42.42 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 7 | $42.44 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 500 | $42.36 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 256 | $42.43 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 500 | $42.45 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 145 | $42.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 209 | $42.59 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 83 | $42.59 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 8 | $42.59 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 83 | $42.65 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 4 | $42.68 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 140 | $42.70 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 4 | $42.75 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 32 | $42.75 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 7 | $42.75 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 51 | $42.75 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 6 | $42.75 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 175 | $42.795 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 4 | $42.77 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $42.795 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 45 | $42.79 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $42.81 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 50 | $42.81 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 4 | $42.87 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 25 | $42.87 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 25 | $42.82 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 2,600 | $42.80 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 2,400 | $42.80 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 10 | $42.73 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 57 | $42.73 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 44 | $42.72 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 125 | $42.72 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 57 | $42.72 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 170 | $42.80 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 20 | $42.80 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 25 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 57 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 75 | $42.83 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 7 | $42.82 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 25 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 45 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 7 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 4 | $42.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 44 | $42.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 4 | $42.80 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 587 | $42.80 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 2,016 | $42.85 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 75 | $42.85 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 794 | $42.85 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 14 | $42.86 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 25 | $42.86 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 11 | $42.86 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 115 | $42.85 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 40 | $42.87 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 233 | $42.90 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4,460 | $42.94 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 21 | $42.94 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 19 | $42.94 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 7 | $42.94 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 8 | $42.97 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 493 | $42.94 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 133 | $42.90 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 25 | $42.90 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 30 | $42.985 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 50 | $42.985 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 126 | $42.92 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $42.955 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 6 | $42.97 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 450 | $42.95 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 14 | $42.88 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 14 | $42.89 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 3 | $42.85 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 150 | $42.85 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 50 | $42.85 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 15 | $42.76 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 15 | $42.78 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 75 | $42.84 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 15 | $42.76 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 25 | $42.795 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 250 | $42.70 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 32 | $42.69 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 21 | $42.69 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 75 | $42.70 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 25 | $42.79 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $42.70 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 25 | $42.68 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $42.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 9 | $42.57 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 991 | $42.57 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 50 | $42.445 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 3 | $42.41 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 17 | $42.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 83 | $42.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 55 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 89 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 16 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 75 | $42.46 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 75 | $42.47 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 1,470 | $42.40 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 27 | $42.40 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 42 | $42.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 58 | $42.38 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 75 | $42.42 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 3 | $42.42 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 13 | $42.455 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 12 | $42.46 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 25 | $42.46 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 6 | $42.23 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 23 | $42.23 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 4 | $42.27 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 28 | $42.26 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 30 | $42.26 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 12 | $42.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 100 | $42.175 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 100 | $42.175 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 73 | $42.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 82 | $42.25 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 9 | $42.26 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 9 | $42.26 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 44 | $42.27 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 3,083 | $42.30 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 622 | $42.30 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 500 | $42.30 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 480 | $42.30 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 958 | $42.30 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 13 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 7 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 11 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 19 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 31 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 19 | $42.31 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 26 | $42.37 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 100 | $42.42 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 501 | $42.50 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 58 | $42.35 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 495 | $42.33 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 24 | $42.32 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 15 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 15 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 31 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 48 | $42.30 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 70 | $42.31 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 75 | $42.33 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 30 | $42.31 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $42.305 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 25 | $42.31 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $42.305 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 400 | $42.30 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1,000 | $42.30 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 263 | $42.30 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 187 | $42.30 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 351 | $42.30 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 8,135 | $42.34 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 8,765 | $42.34 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 16 | $42.35 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 43 | $42.37 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 43 | $42.36 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 10 | $42.335 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 111 | $42.36 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 27 | $42.37 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 16 | $42.37 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 57 | $42.37 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 69 | $42.45 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 31 | $42.45 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 75 | $42.31 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 1,892 | $42.30 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 30 | $42.26 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 32 | $42.28 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 50 | $42.28 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 75 | $42.34 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 25 | $42.34 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 42 | $42.30 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 9 | $42.27 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 67 | $42.21 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 8 | $42.21 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 14 | $42.20 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 25 | $42.19 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 300 | $42.17 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 26 | $42.16 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 48 | $42.175 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 52 | $42.175 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 367 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 22 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 83 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 148 | $42.20 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 44 | $42.21 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 236 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 600 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1,000 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 633 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 77 | $42.25 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 500 | $42.26 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 500 | $42.28 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1,000 | $42.28 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 75 | $42.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 300 | $42.30 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 75 | $42.32 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 37 | $42.39 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 8 | $42.39 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 50 | $42.39 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 22 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 22 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 22 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 22 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $42.355 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 22 | $42.34 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 15 | $42.43 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 14 | $42.43 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 20 | $42.44 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 20 | $42.44 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 830 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 75 | $42.41 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 8 | $42.42 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 8 | $42.39 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 25 | $42.355 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 357 | $42.35 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 643 | $42.35 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 200 | $42.36 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 85 | $42.38 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 40 | $42.41 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 232 | $42.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $42.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 79 | $42.40 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $42.375 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 75 | $42.42 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 31 | $42.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 3 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 29 | $42.37 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 15 | $42.30 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 67 | $42.42 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 57 | $42.365 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 75 | $42.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 72 | $42.34 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 110 | $42.30 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 71 | $42.34 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 32 | $42.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 25 | $42.31 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 39 | $42.31 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 21 | $42.31 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 22 | $42.305 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 78 | $42.305 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $42.39 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 10 | $42.46 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 20 | $42.40 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 7 | $42.48 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 18 | $42.48 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 82 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 39 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 35 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 8 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 25 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 30 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 9 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 21 | $42.49 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 106 | $42.33 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 394 | $42.33 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 10 | $42.35 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 3 | $42.37 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 9 | $42.38 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 75 | $42.35 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 70 | $42.32 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 70 | $42.32 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 70 | $42.32 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1,000 | $42.85 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 25 | $42.79 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 4 | $42.79 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 25 | $42.79 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 200 | $42.80 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 13 | $42.79 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 100 | $42.775 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 25 | $42.77 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 4 | $42.79 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $42.79 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 15 | $42.75 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 25 | $42.75 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 25 | $42.75 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 40 | $42.795 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $42.795 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 25 | $42.77 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $42.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 5 | $42.75 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 75 | $42.74 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 12 | $42.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 75 | $42.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 12 | $42.76 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 19 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 19 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 19 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $42.75 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 5 | $42.74 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 8 | $42.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 8 | $42.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 12 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 8 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 8 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 36 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 36 | $42.69 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 36 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 34 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 3 | $42.60 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $42.60 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1,000 | $42.60 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 696 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 523 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 160 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 13 | $42.50 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 160 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 75 | $42.475 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 35 | $42.48 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 500 | $42.48 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 11 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 400 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 400 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 40 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 250 | $42.48 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 314 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 75 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 770 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 830 | $42.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 54 | $42.42 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 43 | $42.42 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 18 | $42.42 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 50 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 25 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 25 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 25 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 25 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 30 | $42.415 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 150 | $42.38 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 43 | $42.43 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 50 | $42.51 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 20 | $42.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $42.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 25 | $42.54 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 22 | $42.50 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 75 | $42.50 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 3 | $42.50 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 23 | $42.42 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 31 | $42.50 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 465 | $42.50 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 25 | $42.52 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 35 | $42.50 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 16 | $42.575 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 70 | $42.575 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 30 | $42.575 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 75 | $42.55 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 1 | $42.60 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 61 | $42.28 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 7 | $42.27 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 28 | $42.26 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 52 | $42.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 53 | $42.27 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 32 | $42.30 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 48 | $42.30 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 220 | $42.30 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 400 | $42.30 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 134 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 192 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 4 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 20 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 23 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 400 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 400 | $42.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 10 | $42.16 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 15 | $42.15 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 25 | $42.185 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 37 | $42.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1,000 | $42.19 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 200 | $42.19 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 20 | $42.23 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1,034 | $42.20 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 75 | $42.20 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 2,100 | $42.20 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $42.195 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 9 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 16 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 59 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 25 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 90 | $42.19 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $42.19 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 3 | $42.20 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 235 | $42.20 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 25 | $42.17 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 15 | $42.24 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 60 | $42.25 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 75 | $42.25 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 15 | $42.25 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 25 | $42.27 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $42.25 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 75 | $42.20 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 75 | $42.20 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 3 | $42.035 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 13 | $41.995 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 70 | $41.96 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 14 | $41.94 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 7 | $41.94 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 125 | $41.94 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 75 | $41.94 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 261 | $42.00 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 114 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 286 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 89 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 23 | $41.97 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 25 | $41.97 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 25 | $41.95 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 25 | $41.95 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 23 | $41.95 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 23 | $41.93 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 166 | $41.88 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 20 | $41.935 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 55 | $41.935 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 725 | $41.95 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $41.935 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 62 | $41.93 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 47 | $41.91 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 50 | $41.86 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 52 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 48 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 52 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 52 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 48 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 48 | $41.905 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 75 | $41.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 6 | $41.70 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 25 | $41.78 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 413 | $41.80 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 87 | $41.80 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 13 | $41.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 8 | $41.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 4 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 4 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 49 | $41.82 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 51 | $41.82 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 7 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 75 | $41.86 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 165 | $41.89 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 49 | $41.82 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 64 | $41.95 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 25 | $41.92 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 43 | $41.93 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 43 | $41.93 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 23 | $41.89 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 36 | $41.935 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 43 | $41.935 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 16 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 43 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 23 | $41.89 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 277 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 23 | $41.935 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 43 | $41.94 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 18 | $41.935 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 25 | $41.96 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 90 | $42.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 2,410 | $42.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 500 | $41.90 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 20 | $41.85 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 70 | $41.82 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 2,398 | $41.82 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 6 | $41.73 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 8 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 5 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 9 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 15 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 5 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 35 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 15 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 35 | $41.62 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 32 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 17 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 35 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 50 | $41.63 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 125 | $41.70 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 33 | $41.70 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 12 | $41.59 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 25 | $41.58 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 37 | $41.58 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 25 | $41.53 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 37 | $41.58 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 15 | $41.54 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 50 | $41.55 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 19 | $41.55 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 19 | $41.55 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 180 | $41.59 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 341 | $41.59 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1,279 | $41.59 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 300 | $41.54 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 29 | $41.54 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 75 | $41.55 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 50 | $41.57 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 25 | $41.58 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 125 | $41.50 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 64 | $41.58 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 102 | $41.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 39 | $41.67 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 29 | $41.67 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 25 | $41.67 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 100 | $41.67 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 31 | $41.65 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 50 | $41.615 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 25 | $41.615 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 142 | $41.60 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 134 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 24 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 192 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 774 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 75 | $41.60 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 336 | $41.60 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1,142 | $41.60 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 43 | $41.60 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 37 | $41.54 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 113 | $41.54 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 39 | $41.48 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 14 | $41.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 11 | $41.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $41.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 44 | $41.46 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 68 | $41.46 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $41.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 25 | $41.43 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 95 | $41.49 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 43 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1,000 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 54 | $41.41 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 306 | $41.42 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 25 | $41.44 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 50 | $41.485 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 360 | $41.50 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 25 | $41.55 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1,185 | $41.60 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 60 | $41.46 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 40 | $41.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 4 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 4 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 19 | $41.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 38 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 19 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 47 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 197 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 46 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 57 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 254 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 97 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 97 | $41.43 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 390 | $41.46 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1,200 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 153 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 545 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 125 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 830 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 48 | $41.52 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 52 | $41.51 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1,500 | $41.50 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 254 | $41.53 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 960 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $41.625 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1,185 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 5 | $41.54 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 1 | $41.56 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 22 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 50 | $41.61 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 150 | $41.61 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 15 | $41.64 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 8 | $41.65 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 146 | $41.65 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 25 | $41.69 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 25 | $41.69 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 7 | $41.69 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $41.69 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 25 | $41.58 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $41.505 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $41.505 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 604 | $41.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 800 | $41.50 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 96 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 500 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,000 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 725 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,130 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 70 | $41.50 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 300 | $41.50 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 500 | $41.50 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 25 | $41.53 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 57 | $41.60 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 25 | $41.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 25 | $41.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1,400 | $41.65 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1,142 | $41.65 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $41.675 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 258 | $41.65 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 50 | $41.69 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 30 | $41.69 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 281 | $41.70 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 20 | $41.65 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1,502 | $41.65 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 300 | $41.65 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1,450 | $41.65 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $41.67 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 316 | $41.70 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 26 | $41.69 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 100 | $41.675 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 29 | $41.63 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $41.52 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 73 | $41.60 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 57 | $41.60 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 72 | $41.625 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 31 | $41.61 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 6 | $41.62 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 13 | $41.65 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 25 | $41.62 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 71 | $41.62 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 36 | $41.64 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 25 | $41.66 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 91 | $41.66 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 800 | $41.66 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 29 | $41.68 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 8 | $41.69 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 8 | $41.68 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 101 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 249 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 516 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 30 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $41.565 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 521 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 546 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 546 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 496 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 546 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 8 | $41.53 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 12 | $41.52 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 521 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 25 | $41.54 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 14 | $41.46 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 800 | $41.45 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 359 | $41.43 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 240 | $41.43 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 75 | $41.45 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 139 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 111 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 35 | $41.40 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 70 | $41.41 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 25 | $41.44 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 2,000 | $41.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1,343 | $41.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 26 | $41.44 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 15 | $41.47 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 321 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 500 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 30 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 800 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 6 | $41.55 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 37 | $41.54 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $41.515 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $41.515 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 250 | $41.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 800 | $41.44 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 457 | $41.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 225 | $41.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 22 | $41.48 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 25 | $41.49 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 400 | $41.44 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $41.495 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 12 | $41.52 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 9 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 9 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 7 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 11 | $41.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 11 | $41.47 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 11 | $41.47 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 9 | $41.47 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 74 | $41.46 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 107 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 626 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 71 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 53 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 233 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 21 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 95 | $41.51 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 75 | $41.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 25 | $41.53 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 17 | $41.55 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 200 | $41.55 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 80 | $41.53 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 20 | $41.53 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 9 | $41.51 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 57 | $41.50 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 16 | $41.53 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 63 | $41.50 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 13 | $41.54 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 25 | $41.53 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 25 | $41.465 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 75 | $41.44 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $41.465 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $41.465 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 8 | $41.465 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 14 | $41.47 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 15 | $41.465 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 25 | $41.44 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 830 | $41.44 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 105 | $41.46 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 25 | $41.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 25 | $41.44 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 23 | $41.44 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 800 | $41.44 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 70 | $41.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 800 | $41.44 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 16 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 10 | $41.445 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 25 | $41.45 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 25 | $41.43 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 11 | $41.40 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 300 | $41.40 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $41.41 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 246 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1,000 | $41.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 17,000 | $41.50 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 12 | $41.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $41.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 36 | $41.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 17 | $41.56 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 41 | $41.59 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $41.635 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $41.635 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $41.635 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 36 | $41.64 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 25 | $41.64 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 27 | $41.64 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 15 | $41.63 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 51 | $41.66 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 65 | $41.73 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 70 | $41.71 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 65 | $41.70 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 40 | $41.71 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 93 | $41.82 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 25 | $41.81 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 199 | $41.70 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 200 | $41.67 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 31 | $41.61 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 71 | $41.49 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 57 | $41.51 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 18 | $41.50 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 57 | $41.50 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 125 | $41.50 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 16 | $41.53 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 57 | $41.51 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 52 | $41.51 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 10 | $41.51 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 16 | $41.485 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 16 | $41.485 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 16 | $41.485 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 6 | $41.46 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 15 | $41.46 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 16 | $41.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 16 | $41.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 8 | $41.47 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $41.445 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $41.445 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $41.445 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 70 | $41.41 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 25 | $41.465 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 13 | $41.455 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 9 | $41.45 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 68 | $41.45 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 7 | $41.45 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 125 | $41.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 800 | $41.48 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 150 | $41.50 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 273 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 30 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 21 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 30 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 758 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 378 | $41.72 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 175 | $41.69 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 25 | $41.68 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 58 | $41.685 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 74 | $41.71 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 7 | $41.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 18 | $41.72 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $41.72 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 25 | $41.68 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 9 | $41.69 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 39 | $41.69 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 25 | $41.69 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 75 | $41.71 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 25 | $41.70 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 3 | $41.68 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 6 | $41.70 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 8 | $41.71 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 22 | $41.71 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 11 | $41.72 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 100 | $41.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 69 | $41.72 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 68 | $41.72 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 22 | $41.70 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 100 | $41.695 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 53 | $41.695 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 47 | $41.695 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 367 | $41.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 60 | $41.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 10 | $41.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 7 | $41.71 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 25 | $41.74 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 689 | $41.75 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 24 | $41.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 311 | $41.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 85 | $41.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 15 | $41.75 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 232 | $41.77 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 68 | $41.77 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 150 | $41.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 15 | $41.79 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 500 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 211 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 80 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 9 | $41.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 43 | $41.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 867 | $41.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 40 | $41.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 50 | $41.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 25 | $41.82 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 29 | $41.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 40 | $41.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 60 | $41.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 40 | $41.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 30 | $41.85 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 30 | $41.85 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 47 | $41.88 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 22 | $41.90 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 23 | $41.91 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 56 | $41.89 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $41.89 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 27 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 73 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 733 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 45 | $41.90 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 19 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 74 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 18 | $41.90 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 185 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 120 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 194 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 40 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 50 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 18 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 49 | $41.90 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 157 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 522 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 221 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 80 | $41.975 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $41.975 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $41.975 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $41.975 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 13 | $42.00 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 15 | $42.00 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 497 | $42.00 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 5 | $41.925 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 5 | $41.925 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $41.925 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $41.915 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 285 | $41.97 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 140 | $41.97 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 110 | $41.95 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 24 | $41.94 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 63 | $41.95 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 7 | $42.14 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 43 | $42.14 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 25 | $42.20 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $42.095 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $42.095 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 119 | $42.12 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 594 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 575 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1,242 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1,362 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 20 | $41.935 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $41.925 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 99 | $41.92 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 99 | $41.925 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 31 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 109 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 40 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 55 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 154 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 94 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 150 | $41.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 173 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 647 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 788 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 288 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 318 | $42.00 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 58 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 28 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 250 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 408 | $42.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 92 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 97 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 97 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 73 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 27 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 73 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 264 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 2,736 | $42.00 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 364 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 36 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 164 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 36 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1,764 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 18 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 118 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 382 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 46 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 95 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 225 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 55 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 145 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 207 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 693 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 77 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 49 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 52 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 41 | $42.00 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 30 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 16 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 160 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 319 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 15 | $42.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 102 | $42.01 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 450 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 412 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 130 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 717 | $42.00 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 516 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 1,391 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 7 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 14 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 27 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 950 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 583 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 14 | $42.005 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 95 | $42.005 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 68 | $42.005 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 283 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 194 | $42.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 588 | $42.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 9 | $42.00 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 11 | $42.00 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 203 | $42.00 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 53 | $42.005 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 61 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 59 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 385 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 55 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 31 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 45 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 31 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 299 | $42.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1,000 | $42.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 199 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 175 | $42.05 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.06 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 197 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 95 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 55 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 90 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 3 | $42.14 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 549 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 338 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 462 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 22 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.13 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.14 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.165 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 979 | $42.15 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 21 | $42.15 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 14 | $42.15 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 50 | $42.165 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 17 | $42.16 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 6 | $42.23 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 24 | $42.19 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 24 | $42.19 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 24 | $42.19 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 24 | $42.19 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 24 | $42.19 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 95 | $42.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 65 | $42.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 35 | $42.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1,250 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 172 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 123 | $42.20 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 2 | $42.26 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 98 | $42.235 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $42.235 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $42.235 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $42.235 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $42.235 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 50 | $42.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 8 | $42.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 30 | $42.25 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 25 | $42.28 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 208 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 292 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 400 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 387 | $42.10 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $42.115 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 58 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 25 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 132 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 767 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 101 | $42.11 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 1,000 | $42.11 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 1 | $42.125 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 34 | $42.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 3 | $42.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 13 | $42.14 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 192 | $42.15 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 54 | $42.13 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 74 | $42.15 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 64 | $42.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 65 | $42.13 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 7 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 13 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 154 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 246 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 145 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 224 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 6 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 400 | $42.15 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $42.125 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $42.125 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $42.125 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $42.125 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 500 | $42.18 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 75 | $42.19 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 11 | $42.19 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 14 | $42.19 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 150 | $42.20 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 2,615 | $42.20 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 188 | $42.20 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 969 | $42.21 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 31 | $42.21 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 10 | $42.22 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1,000 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 400 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 400 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 40 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 120 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 22 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 16 | $42.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 20 | $42.22 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 80 | $42.22 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 23 | $42.235 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 90 | $42.26 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 254 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 200 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1,000 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 120 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 680 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 320 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 71 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 20 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 120 | $42.25 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 100 | $42.305 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $42.305 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 250 | $42.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 150 | $42.31 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 400 | $42.33 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 300 | $42.35 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $42.375 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 14 | $42.40 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 120 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 250 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1,500 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 8 | $42.57 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 250 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 465 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 535 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 400 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 29 | $42.60 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $42.635 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $42.635 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 100 | $42.635 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 100 | $42.635 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 14 | $42.63 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $42.635 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 8 | $42.65 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 25 | $42.67 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 10 | $42.66 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $42.64 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $42.63 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 168 | $42.64 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 50 | $42.63 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 70 | $42.63 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 10 | $42.59 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 25 | $42.56 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 51 | $42.54 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 8 | $42.54 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 6 | $42.54 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 8 | $42.54 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $42.52 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 73 | $42.51 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 8 | $42.61 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 87 | $42.59 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 2 | $42.58 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 26 | $42.59 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $42.59 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 25 | $42.57 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 25 | $42.57 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 24 | $42.54 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 25 | $42.50 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 13 | $42.39 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 86 | $42.37 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 45 | $42.30 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 300 | $42.31 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 15 | $42.19 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 15 | $42.19 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 200 | $42.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1,132 | $42.22 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 330 | $42.22 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 2 | $42.22 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 19 | $42.25 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 125 | $42.25 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 3,903 | $42.25 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 2,000 | $42.25 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 89 | $42.25 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 8 | $42.25 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 148 | $42.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 284 | $42.25 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 9 | $42.25 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 50 | $42.25 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1,000 | $42.25 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1,000 | $42.28 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1,000 | $42.29 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1,000 | $42.29 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 590 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 500 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 307 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 93 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 500 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1,000 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 16 | $42.36 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 450 | $42.36 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $42.38 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 75 | $42.405 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 30 | $42.40 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 150 | $42.40 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 154 | $42.40 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 841 | $42.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 25 | $42.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 20 | $42.41 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 17 | $42.59 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 8 | $42.53 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 4 | $42.50 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 25 | $42.51 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 7,785 | $42.45 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 56 | $42.41 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 56 | $42.41 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 21 | $42.41 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 7 | $42.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 93 | $42.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 3 | $42.40 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 7 | $42.40 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $42.425 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $42.425 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 3 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 4 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 15 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 23 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 11 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 16 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 16 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 4 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 16 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 3 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 3 | $42.435 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 9 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 539 | $42.41 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 461 | $42.41 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 3 | $42.43 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 97 | $42.43 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 53 | $42.43 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 167 | $42.45 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 304 | $42.45 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 19 | $42.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $42.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $42.455 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 160 | $42.47 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 258 | $42.49 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 110 | $42.49 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 50 | $42.49 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1,000 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 700 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 54 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 235 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 65 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 35 | $42.50 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 57 | $42.53 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 101 | $42.53 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 99 | $42.53 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 84 | $42.54 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $42.58 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 175 | $42.60 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 25 | $42.59 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 16 | $42.54 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 500 | $42.60 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 118 | $42.60 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 400 | $42.74 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 8 | $42.69 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 13 | $42.67 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 25 | $42.745 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 25 | $42.745 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 25 | $42.745 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 25 | $42.745 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 49 | $42.70 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 25 | $42.71 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 25 | $42.71 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 109 | $42.72 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 3 | $42.76 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $42.76 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 25 | $42.74 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 28 | $42.75 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 172 | $42.75 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 9 | $42.76 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 21 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 92 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 8 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 21 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 17 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 8 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 21 | $42.77 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 175 | $42.78 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $42.785 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.785 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 55 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 50 | $42.79 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 43 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 320 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 20 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 3 | $42.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 50 | $42.84 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 20 | $42.85 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $42.955 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 20 | $42.96 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 204 | $42.97 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 197 | $42.97 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 99 | $42.97 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 43 | $42.97 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 139 | $42.97 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 63 | $42.97 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 76 | $42.945 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $42.945 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $42.935 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $42.935 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.94 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.95 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.94 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.96 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 29 | $42.97 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 20 | $42.95 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 30 | $42.95 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 16 | $42.94 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 9 | $42.94 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.95 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.95 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 181 | $42.94 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 70 | $42.905 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 25 | $42.905 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 5 | $42.905 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 31 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 6 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.905 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 27 | $42.90 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 70 | $42.905 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 28 | $42.90 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 25 | $42.90 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 49 | $42.905 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 20 | $42.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 85 | $42.91 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 25 | $42.915 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 25 | $42.915 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 1 | $42.915 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 11 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 208 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 30 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 25 | $42.91 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 25 | $42.94 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 62 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 172 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 128 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 3 | $42.91 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 128 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 475 | $42.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 12 | $42.935 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 50 | $42.95 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 23 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 10 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 7 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 22 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 25 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 400 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 374 | $42.98 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 25 | $42.93 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 30 | $42.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 150 | $42.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 925 | $42.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 70 | $42.98 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 519 | $42.98 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 14 | $42.96 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 14 | $42.96 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 25 | $42.97 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 14 | $42.95 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 86 | $42.95 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 8 | $42.965 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 4 | $42.965 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 10 | $42.965 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 10 | $42.965 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 25 | $42.99 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 75 | $42.99 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 20 | $43.01 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $42.99 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 20 | $42.93 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 21 | $42.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 5 | $42.92 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 149 | $42.92 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 349 | $42.92 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 500 | $42.92 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 25 | $42.93 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 200 | $42.94 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 49 | $42.97 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 103 | $42.96 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 58 | $43.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 25 | $43.01 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 75 | $43.01 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 25 | $43.01 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 25 | $43.03 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 8 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 18 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 116 | $43.13 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 51 | $43.07 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 9 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 25 | $43.07 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $43.065 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 58 | $43.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1,400 | $43.05 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 84 | $43.05 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 7,536 | $43.05 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 150 | $43.10 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 9 | $43.13 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 975 | $43.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $43.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 25 | $43.16 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 864 | $43.05 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 386 | $43.15 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 20 | $43.15 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 15 | $43.15 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 55 | $43.18 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 25 | $43.17 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 43 | $43.10 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 100 | $43.105 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $43.12 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 134 | $43.16 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 25 | $43.19 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 25 | $43.19 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 50 | $43.12 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 150 | $43.12 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 23 | $43.14 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 99 | $43.14 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 25 | $43.25 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 50 | $43.245 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 86 | $43.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 14 | $43.20 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 24 | $43.21 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 50 | $43.10 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 43 | $43.16 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 599 | $43.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 385 | $43.25 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 4 | $43.255 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 96 | $43.255 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 4 | $43.255 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 55 | $43.255 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $43.255 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1 | $43.255 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $43.255 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 20 | $43.22 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 32 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 7 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 54 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 7 | $43.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 25 | $43.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 45 | $43.32 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 72 | $43.34 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 25 | $43.34 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 3 | $43.34 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 56 | $43.30 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 44 | $43.30 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 25 | $43.29 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 25 | $43.29 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 25 | $43.29 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 9 | $43.285 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 14 | $43.285 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 37 | $43.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 18 | $43.30 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 26 | $43.30 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 28 | $43.30 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 55 | $43.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 55 | $43.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 28 | $43.30 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 41 | $43.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 25 | $42.79 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 25 | $42.79 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 39 | $42.79 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 29 | $42.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 21 | $42.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 200 | $42.78 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 25 | $42.78 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 17 | $42.76 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 656 | $42.76 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 14 | $42.78 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 88 | $42.75 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1,000 | $42.80 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 20 | $42.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 5 | $42.81 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $42.78 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 25 | $42.78 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 25 | $42.82 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 12 | $42.81 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 83 | $42.82 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 7 | $42.75 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 16 | $42.77 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $42.75 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 20 | $42.78 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 7 | $42.83 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 2 | $42.85 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.91 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.91 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.92 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 25 | $42.93 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 9 | $42.97 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 15 | $42.96 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 75 | $42.84 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 25 | $42.86 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 10 | $42.83 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $42.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 97 | $42.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 25 | $42.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 268 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 874 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 561 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 581 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 1,142 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 10 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 119 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1,142 | $42.76 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 2 | $42.81 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.84 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.84 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.85 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.85 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.86 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.86 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.84 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.84 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.85 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.86 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.88 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.88 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 25 | $42.80 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 57 | $42.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 57 | $42.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $42.72 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 57 | $42.72 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 28 | $42.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 25 | $42.72 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 25 | $42.72 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 8 | $42.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 8 | $42.73 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 75 | $42.74 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $42.765 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $42.765 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 53 | $42.77 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 10 | $42.78 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 67 | $42.78 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 396 | $42.78 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 104 | $42.78 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 589 | $42.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 7 | $42.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 596 | $42.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 8 | $42.82 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $42.815 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 9 | $42.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 45 | $42.81 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 75 | $42.87 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $42.87 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $42.88 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $42.88 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 30 | $42.88 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 75 | $42.82 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $42.805 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 25 | $42.79 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 52 | $42.80 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 187 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 42 | $42.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 148 | $42.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 56 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 251 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 232 | $42.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $42.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 83 | $42.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $42.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $42.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 19 | $42.915 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 87 | $42.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $42.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 87 | $42.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $42.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 92 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 125 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 270 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 193 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 82 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 275 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,271 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $43.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1,073 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1,000 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 91 | $43.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $43.01 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 28 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 72 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 28 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 44 | $43.06 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1,000 | $43.10 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 735 | $43.10 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 250 | $43.10 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 25 | $43.14 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3,452 | $43.14 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 25 | $43.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $43.16 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 49 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 180 | $43.28 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 25 | $43.30 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 21 | $43.26 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 79 | $43.26 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 260 | $43.25 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 79 | $43.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 30 | $43.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 6 | $43.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 12 | $43.19 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 85 | $43.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $43.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $43.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $43.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $43.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $43.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 127 | $43.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $43.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 26 | $43.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 175 | $43.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 724 | $43.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 296 | $43.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 24 | $43.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 17 | $43.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 3 | $43.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 52 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 208 | $43.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 25 | $43.31 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 15 | $43.31 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 16 | $43.30 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 71 | $43.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 25 | $43.30 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 154 | $43.25 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 46 | $43.25 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 25 | $43.24 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 146 | $43.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 54 | $43.19 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $43.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $43.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 500 | $43.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 25 | $43.11 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 6 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 184 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 255 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 368 | $43.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 25 | $43.15 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 23 | $43.15 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 300 | $43.15 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 25 | $43.095 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 327 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 300 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 400 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 23 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 300 | $43.05 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 25 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 24 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 36 | $43.00 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 165 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 35 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 6 | $43.06 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 26 | $43.06 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 29 | $43.03 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 6 | $43.03 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 37 | $43.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 29 | $43.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 30 | $43.05 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 10 | $43.07 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $43.06 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 46 | $43.06 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 9 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 375 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 400 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 206 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 21 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 250 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 88 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 253 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 63 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 43 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 400 | $43.10 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 25 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 25 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 24 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 76 | $43.09 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 54 | $43.06 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 25 | $43.11 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $43.10 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $43.10 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 17 | $43.06 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 60 | $43.07 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 18 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 227 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 23 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 250 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 200 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 183 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 16 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 167 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 8 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 8 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 67 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 250 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 150 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 350 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 125 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 125 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 375 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 125 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 150 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 400 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 150 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 400 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 102 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 125 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 82 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 99 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 151 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 102 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 102 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 102 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 18 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 102 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 323 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 7 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 41 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 7 | $43.08 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 98 | $43.05 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 54 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $43.01 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 30 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 25 | $43.05 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 239 | $43.05 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 16 | $43.05 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 39 | $43.01 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 25 | $43.03 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.06 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.07 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.08 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 25 | $43.09 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 9 | $43.00 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 26 | $43.00 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 25 | $43.04 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 14 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 14 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 14 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 22 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 879 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 30 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 250 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 238 | $43.00 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 25 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 24 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 177 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 37 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 14 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 153 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 8 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 23 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 23 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 300 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 116 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 49 | $43.07 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $43.09 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 108 | $43.10 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 46 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 9 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 21 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 9 | $43.13 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 46 | $43.17 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 3 | $43.17 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 300 | $43.18 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 118 | $43.18 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 6 | $43.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 25 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 31 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 6 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 18 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 139 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 400 | $43.24 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 16 | $43.25 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 84 | $43.25 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 35 | $43.27 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 25 | $43.31 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 71 | $43.40 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 19 | $43.40 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 30 | $43.40 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 12 | $43.34 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 12 | $43.39 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 98 | $43.26 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $43.26 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 9 | $43.20 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 75 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 410 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 9 | $43.22 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 6 | $43.22 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 23 | $43.22 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 190 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 26 | $43.22 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 90 | $43.21 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 5 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 17 | $43.26 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 200 | $43.27 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 48 | $43.27 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 56 | $43.28 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 44 | $43.28 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 56 | $43.27 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 44 | $43.27 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 5 | $43.29 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $43.375 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 200 | $43.40 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 87 | $43.42 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 11 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 196 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 77 | $43.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $43.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.46 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 37 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 181 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 219 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 31 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 250 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 500 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 450 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 500 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 125 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 94 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 250 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 112 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 204 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 75 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 8 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 7 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 250 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 250 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 19 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 67 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 11 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 25 | $43.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 250 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 400 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 25 | $43.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 25 | $43.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 25 | $43.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 97 | $43.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 47 | $43.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 25 | $43.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 286 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 22 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 35 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 95 | $43.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $43.365 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 3 | $43.35 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $43.35 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 6 | $43.35 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 11 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 9 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 29 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 56 | $43.36 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $43.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 78 | $43.39 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 250 | $43.55 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 29 | $43.56 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.485 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.485 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.485 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 25 | $43.485 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 43 | $43.485 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 15 | $43.43 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 25 | $43.44 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 500 | $43.43 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 15 | $43.49 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 25 | $43.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $43.41 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 13 | $43.36 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 40 | $43.36 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 25 | $43.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 500 | $43.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 50 | $43.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $43.37 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 90 | $43.40 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 86 | $43.40 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $43.435 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 30 | $43.435 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $43.40 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 277 | $43.43 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 7 | $43.43 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 64 | $43.43 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 300 | $43.45 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 50 | $43.46 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 36 | $43.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 96 | $43.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 50 | $43.585 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $43.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $43.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 53 | $43.445 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2,774 | $43.445 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 400 | $43.445 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $43.42 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 19 | $43.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 11 | $43.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 11 | $43.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 42 | $43.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $43.535 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 6 | $43.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 104 | $43.435 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 18 | $43.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $43.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 25 | $43.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 17 | $43.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 30 | $43.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 200 | $43.515 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 400 | $43.515 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 200 | $43.515 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $43.515 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 57 | $43.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 50 | $43.54 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 25 | $43.54 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 48 | $43.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 2 | $43.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 6 | $43.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 25 | $43.47 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 50 | $43.515 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 116 | $43.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 49 | $43.44 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 10 | $43.505 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 49 | $43.505 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 141 | $43.50 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 56 | $43.50 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 20 | $43.54 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 20 | $43.54 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 2 | $43.54 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 125 | $43.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 9 | $43.49 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 125 | $43.505 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 125 | $43.505 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 9 | $43.505 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 300 | $43.505 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 186 | $43.505 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 300 | $43.50 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 14 | $43.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 4 | $43.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 82 | $43.45 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 44 | $43.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 11 | $43.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 11 | $43.52 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 50 | $43.54 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 55 | $43.50 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 12 | $43.53 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 105 | $43.51 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 36 | $43.54 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 2 | $43.595 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 8 | $43.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 82 | $43.53 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 18 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 8 | $43.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 39 | $43.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 25 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 105 | $43.51 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 64 | $43.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 4 | $43.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 11 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 260 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 169 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 17 | $43.50 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.51 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 83 | $43.51 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 13 | $43.59 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 12 | $43.54 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 16 | $43.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 75 | $43.59 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 4 | $43.59 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 62 | $43.59 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 25 | $43.58 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 13 | $43.59 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 19 | $43.59 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 87 | $43.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 44 | $43.57 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 8 | $43.57 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 57 | $43.57 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 14 | $43.60 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 82 | $43.61 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 18 | $43.61 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 15 | $43.63 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 57 | $43.63 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 39 | $43.68 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 109 | $43.70 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 91 | $43.70 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 45 | $43.71 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 42 | $43.71 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 13 | $43.71 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 50 | $43.81 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 31 | $43.87 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 69 | $43.87 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 25 | $43.88 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 7 | $43.91 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 7 | $43.91 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 59 | $43.89 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 14 | $43.89 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 22 | $43.89 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 24 | $43.92 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 80 | $43.95 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 25 | $43.94 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 25 | $43.94 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $43.86 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 20 | $43.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 31 | $43.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 31 | $43.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $43.92 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 25 | $43.88 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 16 | $43.89 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 99 | $43.90 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 12 | $43.82 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 19 | $43.82 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 6 | $43.82 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 33 | $43.88 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 48 | $43.98 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 51 | $43.99 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $44.00 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $44.02 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $44.03 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 48 | $43.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $43.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 2 | $43.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $43.99 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 60 | $44.08 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 68 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 104 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 75 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 28 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 118 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 25 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 20 | $44.02 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 32 | $44.03 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 8 | $44.03 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 32 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 28 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 40 | $44.04 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 15 | $44.08 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 30 | $44.17 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 75 | $44.08 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 25 | $44.15 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 172 | $44.26 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 72 | $44.245 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $44.255 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 28 | $44.255 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 25 | $44.25 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 25 | $44.24 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 75 | $44.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 200 | $44.27 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.24 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.24 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 500 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 99 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 23 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 78 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 50 | $44.00 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 200 | $43.99 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $43.945 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 2 | $43.89 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 25 | $43.89 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 75 | $43.89 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 25 | $43.90 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $43.945 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 86 | $43.94 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 299 | $43.945 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $43.945 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $43.945 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 25 | $43.94 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 10 | $43.94 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 66 | $43.92 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 99 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 24 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 22 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 54 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 14 | $43.85 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.84 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 9 | $43.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 23 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 23 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 15 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.845 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 11 | $43.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 11 | $43.82 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 23 | $43.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 34 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 14 | $43.82 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 11 | $43.82 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 11 | $43.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 20 | $43.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 19 | $43.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 17 | $43.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 11 | $43.52 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 108 | $43.50 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 9 | $43.51 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 23 | $43.50 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 102 | $43.50 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 48 | $43.51 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 52 | $43.51 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 179 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 246 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 135 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 65 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1,000 | $43.65 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 298 | $43.69 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 400 | $43.69 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 200 | $43.69 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 12 | $43.71 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 25 | $43.70 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 7 | $43.705 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 13 | $43.715 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 6 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 12 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 7 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 15 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 8 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 65 | $43.73 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 25 | $43.775 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 12 | $43.765 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 12 | $43.765 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 12 | $43.75 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 18 | $43.745 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 385 | $43.75 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 8 | $43.75 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 25 | $43.775 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 120 | $43.775 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 50 | $43.775 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $43.75 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $43.75 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 7 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 21 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 10 | $43.765 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 972 | $43.75 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 25 | $43.775 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 12 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1,975 | $43.70 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 12 | $43.75 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 12 | $43.75 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $43.745 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 13 | $43.75 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 48 | $43.76 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 8 | $43.76 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 8 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 4 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 8 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 8 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 4 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 4 | $43.79 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 37 | $43.75 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 11 | $43.75 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 150 | $43.70 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 63 | $43.72 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 16 | $43.74 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 25 | $43.795 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 9 | $43.80 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $43.815 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $43.815 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 8 | $43.885 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 65 | $43.885 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 14 | $43.885 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 10 | $43.885 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 25 | $43.885 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $43.885 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $43.885 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 25 | $43.88 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 14 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 50 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 385 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 25 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 31 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 16 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 25 | $43.835 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $43.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $43.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $43.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 24 | $43.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 12 | $43.905 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 14 | $43.915 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 29 | $43.915 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 25 | $43.90 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 385 | $43.835 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 385 | $43.85 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 70 | $43.85 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 25 | $43.86 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 30 | $43.97 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 150 | $43.83 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 4 | $43.80 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 254 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 485 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 15 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 421 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 500 | $43.71 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 25 | $43.63 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 500 | $43.57 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $43.565 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $43.53 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 50 | $43.595 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 115 | $43.57 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 140 | $43.57 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 14 | $43.50 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 30 | $43.50 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 55 | $43.50 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 63 | $43.395 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 10 | $43.395 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 6 | $43.38 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 6 | $43.395 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 11 | $43.39 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 720 | $43.40 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 580 | $43.40 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 25 | $43.39 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Unknown* | 100 | $43.375 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 19 | $43.375 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 6 | $43.375 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $43.375 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 17 | $43.35 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $43.38 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 18 | $43.385 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 25 | $43.38 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 25 | $43.38 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 15 | $43.34 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 108 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 25 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 250 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 225 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 275 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 46 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 179 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 92 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 7 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 25 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 46 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 250 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 25 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 500 | $43.31 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 23 | $43.30 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 53 | $43.30 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 19 | $43.30 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $43.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 12 | $43.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 73 | $43.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 70 | $43.38 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 67 | $43.37 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 17 | $43.36 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 25 | $43.37 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 10 | $43.37 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 6 | $43.36 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 10 | $43.36 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 20 | $43.345 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 6 | $43.36 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 25 | $43.36 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 21 | $43.36 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 3 | $43.37 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 31 | $43.37 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 61 | $43.37 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 8 | $43.37 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 9 | $43.37 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 30 | $43.40 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 71 | $43.40 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 29 | $43.40 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 7 | $44.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 35 | $44.55 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 43 | $44.55 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 35 | $44.57 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 23 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 52 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1,995 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 89 | $44.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 9 | $44.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 402 | $44.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1,548 | $44.62 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $44.63 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 13 | $44.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 95 | $44.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 43 | $44.63 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 993 | $44.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 22 | $44.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 15 | $44.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 303 | $44.62 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 6 | $44.76 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 25 | $44.65 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 96 | $44.70 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $44.70 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 125 | $44.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 136 | $44.79 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 17 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 26 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 30 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 45 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 30 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 75 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 95 | $44.72 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 17 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 14 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 500 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 69 | $44.71 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.72 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 10 | $44.77 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 25 | $44.72 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 45 | $44.65 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 231 | $44.65 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 6 | $44.65 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 7 | $44.65 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 34 | $44.65 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 25 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 200 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 48 | $44.60 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 24 | $44.67 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 24 | $44.71 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 10 | $44.63 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 3 | $44.63 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 31 | $44.62 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 25 | $44.65 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 7 | $44.63 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 25 | $44.63 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 25 | $44.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 20 | $44.65 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 72 | $44.68 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 41 | $44.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 59 | $44.70 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $44.695 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $44.695 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 23 | $44.68 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 15 | $44.64 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 15 | $44.66 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 50 | $44.65 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 34 | $44.67 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 50 | $44.70 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 450 | $44.70 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 261 | $44.70 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 500 | $44.71 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 76 | $44.72 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 4 | $44.73 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 13 | $44.73 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 175 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 475 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 147 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 191 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 8 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 271 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 75 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 47 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 40 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 155 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 191 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 4 | $44.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 85 | $44.81 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 14 | $44.81 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.82 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.85 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 25 | $44.85 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 16 | $44.83 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $44.82 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $44.85 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $44.84 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $44.85 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 300 | $44.81 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 200 | $44.81 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 200 | $44.82 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 379 | $44.90 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 13 | $44.90 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 18 | $44.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 176 | $44.90 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 12 | $44.93 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 129 | $44.93 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1,358 | $44.93 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 5 | $44.93 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 9 | $44.98 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 55 | $45.00 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 500 | $45.01 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 25 | $45.02 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 38 | $45.05 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 173 | $45.05 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 173 | $45.05 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 552 | $45.05 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.965 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 28 | $44.955 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 28 | $44.955 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 57 | $44.98 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 57 | $44.94 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 44 | $44.98 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 154 | $44.98 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 12 | $44.95 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 4 | $44.95 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 254 | $44.95 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 25 | $44.89 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 500 | $44.83 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 117 | $44.75 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 83 | $44.75 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 11 | $44.81 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 11 | $44.81 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 8 | $44.81 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 8 | $44.81 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 81 | $44.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 98 | $44.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 72 | $44.78 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 6 | $44.78 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 103 | $44.80 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 6 | $44.83 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 19 | $44.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 10 | $44.86 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 9 | $44.85 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 13 | $44.85 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.86 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.87 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 62 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 546 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 7 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 460 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 75 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 63 | $44.88 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 250 | $44.86 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 75 | $44.87 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 12 | $44.82 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 25 | $44.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 12 | $44.82 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 9 | $44.81 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 11 | $44.78 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 12 | $44.82 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 9 | $44.81 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 11 | $44.78 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 11 | $44.82 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 9 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 82 | $44.87 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 29 | $44.91 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 18 | $44.87 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 9 | $44.91 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1,900 | $44.99 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 26 | $44.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 374 | $44.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 32 | $44.97 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 2 | $44.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 13 | $44.975 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 15 | $44.96 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 7 | $44.98 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 158 | $45.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 100 | $44.965 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $44.965 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 50 | $44.965 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 9 | $44.86 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 9 | $44.86 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $44.84 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $44.86 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 226 | $44.84 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 30 | $44.945 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 867 | $44.945 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1,000 | $44.945 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 54 | $44.99 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 7 | $44.88 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 25 | $44.87 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 76 | $44.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 25 | $44.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 64 | $44.85 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 107 | $44.87 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 61 | $44.85 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 50 | $44.87 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $44.93 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 150 | $44.99 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $44.895 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $44.895 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 11 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 26 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 300 | $44.71 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 61 | $44.72 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 139 | $44.72 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 500 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 461 | $44.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 20 | $44.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 43 | $44.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 54 | $44.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 940 | $44.78 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 9 | $44.78 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 65 | $44.78 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 6 | $44.78 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.86 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.845 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.845 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.845 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.845 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $44.845 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 7 | $44.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $44.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 54 | $44.845 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $44.855 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $44.855 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 91 | $44.81 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 18 | $44.81 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 50 | $44.905 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 108 | $44.78 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $44.79 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 200 | $44.84 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $45.01 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 2,000 | $45.01 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 25 | $44.90 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 44 | $44.78 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 440 | $44.78 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 583 | $44.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1,341 | $44.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2,659 | $44.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 150 | $44.80 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $44.82 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 3 | $44.82 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 50 | $44.85 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 38 | $45.00 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $44.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 50 | $44.80 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 7 | $44.75 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 385 | $44.75 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 108 | $44.75 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 3 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 400 | $44.76 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 250 | $44.78 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 17 | $44.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 16 | $44.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 15 | $44.80 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 30 | $44.83 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 975 | $44.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 25 | $44.84 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 21 | $44.81 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 25 | $44.81 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 5 | $44.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 3 | $44.90 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 7 | $44.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 7 | $44.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 6 | $44.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 190 | $45.00 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 250 | $44.90 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 25 | $44.87 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 60 | $44.85 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 500 | $44.85 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 498 | $44.85 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 2 | $44.85 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 7 | $44.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 23 | $44.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 227 | $44.80 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 16 | $44.85 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 19 | $44.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 21 | $44.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 980 | $44.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 131 | $44.87 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 500 | $44.85 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 15 | $44.78 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 39 | $44.835 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 13 | $44.71 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $44.70 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $44.825 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 16 | $44.81 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 84 | $44.81 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 34 | $44.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 41 | $44.72 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 6 | $44.77 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 50 | $44.74 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 28 | $44.73 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 99 | $44.75 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 20 | $44.90 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 25 | $44.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 75 | $44.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 25 | $45.045 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 90 | $44.97 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 1 | $44.72 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 7 | $44.72 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 19 | $44.72 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 33 | $44.785 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 53 | $44.785 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 14 | $44.785 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 363 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 135 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1,310 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1,914 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 212 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 385 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 20 | $44.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1,088 | $44.87 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 178 | $44.85 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 250 | $44.94 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 89 | $44.85 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 207 | $44.85 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 200 | $44.85 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 207 | $44.85 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 29 | $44.90 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 25 | $44.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 25 | $44.66 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 25 | $44.69 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 175 | $44.70 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 175 | $44.55 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 119 | $44.56 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 5 | $44.425 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 200 | $44.49 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 25 | $44.33 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 23 | $44.39 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 14 | $44.39 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 7 | $44.41 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 75 | $44.465 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 75 | $44.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 25 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 29 | $44.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 75 | $44.44 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 68 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 32 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 138 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 60 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1,000 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 13 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 17 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1,000 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 110 | $44.51 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $44.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 800 | $44.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.57 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 30 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 30 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 17 | $44.625 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 17 | $44.625 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 25 | $44.625 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 17 | $44.625 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 17 | $44.625 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 6 | $44.69 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 33 | $44.77 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 169 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 49 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4,000 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1,000 | $44.85 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 981 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 150 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 12 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 318 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 600 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 465 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 728 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 500 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 50 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 9 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 32 | $44.87 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 500 | $44.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 500 | $44.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1,848 | $44.88 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.89 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 250 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 6 | $44.90 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 20 | $44.92 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 69 | $44.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 80 | $44.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 200 | $44.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 31 | $44.97 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 5 | $44.99 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4 | $44.99 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4 | $44.99 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 73 | $45.00 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 21 | $45.01 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 27 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 65 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 57 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 57 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.065 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.035 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 12 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 377 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 12 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 70 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 32 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 166 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 800 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 40 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3,931 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 260 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 450 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1,000 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 148 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 300 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 150 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 73 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 6 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 9 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 65 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1,468 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 16 | $45.02 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 280 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 78 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 767 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 250 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 341 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 93 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 370 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 7 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 45 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 75 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 111 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 66 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 80 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 250 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 156 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 15 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 4 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 23 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 150 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $45.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.04 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 46 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 22 | $45.105 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.105 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.105 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.105 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $45.105 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1,954 | $45.01 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.07 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.07 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.07 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $45.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 3 | $45.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 300 | $45.08 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 300 | $45.07 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 35 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 65 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 12 | $45.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 53 | $45.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 252 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 119 | $45.19 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 25 | $45.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $45.08 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 35 | $45.06 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 65 | $45.06 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $45.01 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 80 | $45.01 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.06 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $45.03 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $45.05 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $45.07 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 196 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 24 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1,405 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1,595 | $45.11 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 50 | $45.12 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $45.12 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 84 | $45.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 16 | $45.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 29 | $45.17 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $45.18 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1,500 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 173 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 815 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 250 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 12 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $45.21 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 195 | $45.23 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 700 | $45.25 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $45.26 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 28 | $45.27 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 15 | $45.27 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 685 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 119 | $45.31 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 96 | $45.35 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 27 | $45.37 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1,000 | $45.37 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $45.38 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5,000 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 96 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 16 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 200 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1,000 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 87 | $45.41 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $45.41 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 125 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 125 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 125 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 125 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 125 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $45.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $45.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $45.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 75 | $45.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 68 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 25 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 16 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 9 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 16 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 16 | $45.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 812 | $45.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 40 | $45.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 148 | $45.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 300 | $45.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $45.465 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 16 | $45.465 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 16 | $45.465 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 16 | $45.465 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 76 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 424 | $45.48 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 150 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 400 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 300 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 150 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2,500 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 69 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 250 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 562 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1,037 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 500 | $45.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 101 | $45.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 500 | $45.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 99 | $45.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 109 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 50 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 22 | $45.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 3 | $45.57 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 25 | $45.57 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $45.57 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 50 | $45.59 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 28 | $45.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 122 | $45.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $45.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 378 | $45.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $45.60 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 23 | $45.61 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 6 | $45.62 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 19 | $45.63 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 25 | $45.62 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 19 | $45.62 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 19 | $45.62 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 22 | $45.64 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 24 | $45.65 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 7 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 24 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 32 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 24 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 4 | $45.68 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 7 | $45.69 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 12 | $45.66 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 22 | $45.68 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 29 | $45.63 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 116 | $45.60 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 150 | $45.60 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 75 | $45.70 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $45.70 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 2 | $45.71 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 24 | $45.71 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 24 | $45.70 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 57 | $45.68 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 28 | $45.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 8 | $45.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 24 | $45.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 22 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $45.72 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 21 | $45.71 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 64 | $45.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $45.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.755 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 7 | $45.755 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $45.755 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $45.755 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 385 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 28 | $45.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 13 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 34 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 2 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 27 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $45.79 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $45.79 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 16 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 17 | $45.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 17 | $45.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 12 | $45.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 16 | $45.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 16 | $45.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 24 | $45.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 7 | $45.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 8 | $45.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 25 | $45.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.805 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 27 | $45.79 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.795 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $45.835 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $45.835 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $45.835 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $45.835 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $45.835 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 9 | $45.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $45.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 2,029 | $45.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 66 | $45.79 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 400 | $45.79 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 8 | $45.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 15 | $45.75 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 25 | $45.76 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 7 | $45.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 28 | $45.63 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 13 | $45.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 26 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 37 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 37 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $45.69 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $45.69 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 15 | $45.68 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 21 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 36 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 36 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 7 | $45.675 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 25 | $45.68 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 57 | $45.68 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 8 | $45.765 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 7 | $45.77 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 9 | $45.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 7 | $45.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 57 | $45.76 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 50 | $45.75 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 22 | $45.76 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 22 | $45.76 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 9 | $45.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 28 | $45.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 28 | $45.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 3 | $45.66 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 14 | $45.66 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 19 | $45.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 5 | $45.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 800 | $45.68 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 3 | $45.69 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 14 | $45.70 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 3 | $45.71 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 200 | $45.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 200 | $45.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 23 | $45.77 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 240 | $45.78 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 403 | $45.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 139 | $45.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 93 | $45.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $45.80 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 75 | $45.85 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 73 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 22 | $45.87 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 21 | $45.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 22 | $45.95 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1,000 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 32 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 37 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 300 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2,500 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 871 | $46.00 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 68 | $46.05 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $46.05 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2,174 | $46.00 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1,955 | $46.00 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 45 | $46.00 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 55 | $46.00 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 20 | $46.04 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 17 | $46.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 6 | $46.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 69 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 82 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 17 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 60 | $46.10 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 82 | $46.12 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 18 | $46.13 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 75 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 11 | $46.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 80 | $46.10 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 32 | $46.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 11 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 24 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 33 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 33 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 50 | $46.10 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 25 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Unknown* | 22 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 127 | $46.10 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 22 | $46.11 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 6 | $46.10 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 35 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 9 | $46.11 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 55 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 30 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 9 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 29 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 27 | $46.12 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 6 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 33 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 67 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 20 | $46.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 181 | $46.15 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 2 | $46.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 17 | $46.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 42 | $46.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 31 | $46.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 8 | $46.15 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 81 | $46.15 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 15 | $46.19 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 34 | $46.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1,000 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 75 | $46.20 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $46.215 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 7 | $46.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 50 | $46.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 20 | $46.20 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 8 | $46.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 49 | $46.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 200 | $46.19 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 765 | $46.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 4 | $46.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 8 | $46.11 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 55 | $46.19 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 45 | $46.19 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 52 | $46.18 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 53 | $46.18 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 16 | $46.17 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 63 | $46.17 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 16 | $46.17 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 64 | $46.17 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 19 | $46.17 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 50 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 187 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 13 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 22 | $46.20 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 27 | $46.21 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 7 | $46.23 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 307 | $46.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 92 | $46.24 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 47 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 49 | $46.30 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 70 | $46.31 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 100 | $46.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 13 | $46.32 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 15 | $46.32 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 75 | $46.42 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 88 | $46.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 25 | $46.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 100 | $46.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 10 | $46.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $46.41 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 1 | $46.43 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 7 | $46.46 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 93 | $46.46 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 5 | $46.46 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 67 | $46.47 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 75 | $46.34 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 46 | $46.34 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 24 | $46.455 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 24 | $46.48 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 11 | $46.35 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 9 | $46.31 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2,012 | $46.51 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 41 | $46.635 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 25 | $46.63 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $46.605 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $46.605 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 125 | $46.605 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 25 | $46.61 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 300 | $46.43 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 6 | $46.27 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 39 | $46.27 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 6 | $46.27 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 18 | $46.27 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 103 | $46.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 56 | $46.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 85 | $46.36 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 40 | $46.36 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 17 | $46.37 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 102 | $46.40 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 57 | $46.45 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 33 | $46.46 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 8 | $46.45 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 21 | $46.45 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 14 | $46.45 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 25 | $46.46 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $46.455 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $46.455 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 16 | $46.47 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 29 | $46.50 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 75 | $46.51 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 29 | $46.51 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 71 | $46.50 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 127 | $46.50 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 6 | $46.53 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 26 | $46.53 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $46.53 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 25 | $46.53 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 8 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 200 | $46.52 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 729 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 672 | $46.50 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 30 | $46.50 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 51 | $46.50 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 20 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 4 | $46.555 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 82 | $46.605 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 18 | $46.605 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 75 | $46.595 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 25 | $46.61 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 33 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 36 | $46.57 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 7 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 729 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 8 | $46.60 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 6 | $46.635 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 25 | $46.61 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 14 | $46.52 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 25 | $46.50 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 25 | $46.50 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 26 | $46.51 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 38 | $46.51 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 30 | $46.51 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 2 | $46.51 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 30 | $46.51 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 500 | $46.50 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $46.505 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 21 | $46.505 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 21 | $46.505 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 93 | $46.505 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.505 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 34 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 166 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1,000 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 26 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 23 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 26 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 22 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 14 | $46.67 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 4 | $46.68 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 300 | $46.755 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 200 | $46.755 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 200 | $46.755 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 854 | $46.75 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 67 | $46.755 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 30 | $46.75 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 200 | $46.75 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 25 | $46.77 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 98 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 48 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 13 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 7 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 75 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 181 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 75 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 40 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 190 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 66 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 112 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 447 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 265 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 62 | $46.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 13 | $46.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2,274 | $46.75 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 7 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 13 | $46.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 10 | $46.79 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 40 | $46.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 90 | $46.81 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2 | $46.87 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 25 | $46.90 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 2 | $46.86 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $46.85 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 58 | $46.81 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 8 | $46.82 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.82 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.83 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 26 | $46.86 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 220 | $46.87 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 51 | $46.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 25 | $46.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 7 | $46.92 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 300 | $46.93 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 11 | $46.90 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 11 | $46.89 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $46.97 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 11 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 11 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 11 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 15 | $46.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.93 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 25 | $46.86 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 50 | $46.835 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4 | $46.82 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $46.82 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 12 | $46.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 10 | $46.88 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 52 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 8 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 160 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 21 | $46.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 80 | $46.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 11 | $46.97 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 150 | $46.99 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 19 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 34 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 30 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 42 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 120 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 49 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 150 | $47.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 258 | $47.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 80 | $47.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $47.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 149 | $47.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 3 | $47.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 8 | $47.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $47.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 63 | $47.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 6 | $47.11 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 25 | $47.115 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 79 | $47.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 96 | $47.115 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 492 | $47.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 508 | $47.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 23 | $47.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 50 | $47.12 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 8 | $47.15 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 11 | $47.21 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 1,271 | $47.20 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 50 | $47.15 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 50 | $47.15 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 28 | $47.125 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 50 | $47.125 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $47.125 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $47.125 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 50 | $47.125 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 98 | $47.13 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 63 | $47.11 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 59 | $47.20 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 25 | $47.19 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 75 | $47.17 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 192 | $47.15 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 308 | $47.15 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 9 | $47.13 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 20 | $47.155 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 50 | $47.15 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 38 | $47.24 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 25 | $47.24 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 314 | $47.19 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 9 | $47.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 25 | $47.13 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $47.175 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $47.175 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $47.175 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 150 | $47.25 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 47 | $47.13 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 80 | $47.125 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 2,847 | $47.15 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1,700 | $47.15 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 88 | $47.15 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 76 | $47.15 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 700 | $47.15 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 9 | $47.28 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 20 | $47.16 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2,558 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 48 | $47.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 298 | $47.20 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 21 | $47.20 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 132 | $47.20 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 5 | $47.225 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 16 | $47.28 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 31 | $47.27 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 41 | $47.19 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 1,048 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 164 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 185 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 25 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 585 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 14 | $47.15 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 37 | $47.19 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 305 | $47.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 72 | $47.25 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 75 | $47.28 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 225 | $47.28 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 38 | $47.39 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 75 | $47.35 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 24 | $47.29 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 22 | $47.32 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 125 | $47.32 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 125 | $47.32 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 14 | $47.32 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 78 | $47.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 55 | $47.42 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $47.41 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 300 | $47.42 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 7 | $47.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 74 | $47.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 55 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $47.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $47.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $47.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 21 | $47.50 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 23 | $47.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 900 | $47.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 9 | $47.60 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 98 | $47.59 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 2 | $47.59 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 68 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 13 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 31 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 14 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 59 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 15 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 40 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 53 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 11 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 9 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 28 | $47.50 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 22 | $47.49 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 56 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 33 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 80 | $47.50 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 23 | $47.49 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 77 | $47.46 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 1 | $47.46 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 11 | $47.46 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 11 | $47.46 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 99 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 99 | $47.46 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 323 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 300 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 16 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 43 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 57 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 319 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 150 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 43 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 17 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 75 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 17 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 83 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 150 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 59 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 55 | $47.51 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 20 | $47.63 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 49 | $47.69 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $47.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 20 | $47.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $47.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 500 | $47.71 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 200 | $47.90 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.92 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.92 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $47.93 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $47.93 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 18 | $47.95 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 25 | $47.95 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 25 | $47.96 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 11 | $47.95 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 7 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 25 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 7 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 27 | $47.95 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 80 | $47.95 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 320 | $47.95 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 25 | $47.94 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 75 | $47.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 25 | $47.93 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 9 | $47.87 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 6 | $47.89 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 6 | $47.84 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 294 | $47.84 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 57 | $47.83 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 73 | $47.78 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 26 | $47.78 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 8 | $47.76 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $47.78 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1,512 | $47.80 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 530 | $47.80 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 200 | $47.80 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 25 | $46.72 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $46.76 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 68 | $46.71 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 25 | $46.72 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 12 | $46.81 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 20 | $46.80 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 6 | $46.865 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 31 | $46.865 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 50 | $46.91 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $46.99 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 95 | $47.02 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 50 | $46.94 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 75 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 75 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $47.03 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 75 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 75 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 535 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 124 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 86 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 12 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 12 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 257 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 166 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 31 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 35 | $46.95 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 8 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 8 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 45 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 29 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 30 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 183 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 35 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 110 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 90 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 132 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 4 | $46.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 11 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 217 | $46.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 105 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 894 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 11 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 13 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 183 | $46.92 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 37 | $47.005 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 63 | $47.005 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 20 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 25 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 13 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 20 | $47.005 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 13 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1,757 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 27 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 319 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 17 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 837 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 85 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 15 | $47.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 147 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 400 | $47.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 3,900 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1,900 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1,529 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 33 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 118 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 370 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1,000 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 34 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 158 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 340 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2,000 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 195 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 16 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2,000 | $47.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 34 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 51 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 57 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 40 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 50 | $46.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 13 | $46.97 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 87 | $46.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 200 | $46.93 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 154 | $46.97 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 69 | $46.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 15 | $46.83 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 481 | $46.87 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 19 | $46.87 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 8 | $46.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 91 | $46.95 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 77 | $46.92 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 21 | $46.92 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1,000 | $46.88 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 250 | $46.96 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 383 | $46.96 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 67 | $46.96 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 294 | $46.96 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 18 | $46.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 18 | $46.93 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $46.835 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $46.84 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $46.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 25 | $46.81 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 22 | $46.89 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 23 | $46.93 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 131 | $46.90 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $46.90 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 416 | $46.88 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 25 | $46.88 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 7 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 13 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 49 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 28 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 11 | $46.88 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $46.82 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 417 | $46.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 75 | $46.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 8 | $46.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 77 | $46.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 40 | $46.715 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 260 | $46.715 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 500 | $46.71 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 250 | $46.70 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 9,750 | $46.70 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 200 | $46.70 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 98 | $46.70 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.66 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 4 | $46.63 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 500 | $46.65 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 30 | $46.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 244 | $46.60 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 500 | $46.60 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 120 | $46.58 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1,900 | $46.60 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 3 | $46.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 3 | $46.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 64 | $46.60 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 36 | $46.60 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 64 | $46.59 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 332 | $46.56 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 4 | $46.59 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 8 | $46.55 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 12 | $46.55 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 375 | $46.60 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 14 | $46.60 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 21 | $46.45 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 45 | $46.45 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 12 | $46.55 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 11 | $46.55 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 25 | $46.56 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 39 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 39 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 26 | $46.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 25 | $46.63 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 875 | $46.60 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 25 | $46.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $46.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $46.57 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 4 | $46.52 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 25 | $46.51 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1,700 | $46.50 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 7 | $46.47 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $46.465 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 25 | $46.44 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 23 | $46.45 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 17 | $46.52 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 125 | $46.53 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 17 | $46.57 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 9 | $46.685 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 597 | $46.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 2,210 | $46.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 290 | $46.69 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.68 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.66 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 14 | $46.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 18 | $46.60 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 300 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 177 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 25 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 25 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 13 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 193 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 13 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 11 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 13 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 8 | $46.615 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 14 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 57 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 8 | $46.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 8 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 8 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 17 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 9 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 11 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 75 | $46.57 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 9 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 200 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 25 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 57 | $46.575 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 2 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 6 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 68 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 77 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 6 | $46.60 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 451 | $46.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1,745 | $46.60 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 155 | $46.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 389 | $46.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 11 | $46.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 3 | $46.53 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 175 | $46.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 80 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 120 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 30 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 16 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 75 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 11 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 8 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 22 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 12 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 12 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 13 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 102 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 103 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 14 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 13 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 9 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 228 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 772 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 3 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 73 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 75 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 352 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 300 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1,000 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 725 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1,000 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 70 | $46.48 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $46.46 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 75 | $46.44 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 45 | $46.43 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 45 | $46.36 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 155 | $46.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 20 | $46.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 509 | $46.37 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 105 | $46.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1,413 | $46.33 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 18 | $46.20 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 6 | $46.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 7 | $46.22 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 6 | $46.21 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 7 | $46.22 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 27 | $46.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 200 | $46.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 50 | $46.20 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 48 | $46.32 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 50 | $46.25 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 200 | $46.30 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 170 | $46.29 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 178 | $46.25 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 7 | $46.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 7 | $46.16 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 15 | $46.15 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 50 | $46.14 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 75 | $46.10 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 6 | $46.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 6 | $46.16 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 7 | $46.17 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 7 | $46.17 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 104 | $46.18 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $46.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 7 | $46.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 64 | $46.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 13 | $46.09 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 57 | $46.21 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 20 | $46.20 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 39 | $46.27 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 63 | $46.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 37 | $46.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 548 | $46.20 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 3 | $46.22 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 14 | $46.22 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 13 | $46.16 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 12 | $46.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 24 | $46.15 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 6 | $46.19 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 19 | $46.13 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 16 | $46.19 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 13 | $46.20 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 8 | $46.23 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 15 | $46.21 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 204 | $46.20 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 15 | $46.20 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 4 | $46.32 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 4 | $46.32 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 88 | $46.32 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 38 | $46.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1,286 | $46.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 87 | $46.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 7 | $46.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 66 | $46.26 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $46.255 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 28 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 276 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1,186 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 737 | $46.33 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 50 | $46.32 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $46.30 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 660 | $46.30 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 500 | $46.30 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 500 | $46.29 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 673 | $46.29 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $46.20 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 3 | $46.23 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 45 | $46.23 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 52 | $46.23 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 75 | $46.22 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $46.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 12 | $46.225 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 2 | $46.225 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 30 | $46.20 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 64 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 2 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 2 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 17 | $46.23 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 13 | $46.23 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 17 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 20 | $46.28 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 104 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 103 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 103 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 107 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 199 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 24 | $46.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 19 | $46.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 98 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 83 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 15 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 15 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 19 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 15 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 91 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 9 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 94 | $46.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 38 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 57 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 21 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 50 | $46.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 83 | $46.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 159 | $46.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 50 | $46.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 51 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 24 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 51 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 11 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 25 | $46.255 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 11 | $46.23 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 18 | $46.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 7 | $46.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 2 | $46.18 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 8 | $46.17 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 4 | $46.11 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 103 | $46.11 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 19 | $46.08 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 19 | $46.07 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 13 | $46.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $46.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 19 | $46.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 19 | $46.04 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 19 | $46.04 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $46.05 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 30 | $45.975 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 15 | $45.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 15 | $45.98 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 185 | $46.00 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 315 | $46.00 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 51 | $46.15 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 3 | $46.14 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 24 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 49 | $46.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 20 | $46.10 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 15 | $46.13 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 76 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 400 | $46.10 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $46.10 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $46.09 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 57 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 7 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 80 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 400 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 319 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 600 | $46.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 7 | $45.89 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 21 | $45.885 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 20 | $45.88 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 200 | $45.72 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $45.74 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 75 | $45.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 169 | $45.83 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 30 | $45.91 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 35 | $45.72 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 75 | $45.72 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 25 | $45.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 8 | $45.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 22 | $46.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 81 | $46.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 214 | $46.05 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 10 | $46.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 400 | $46.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 114 | $45.90 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 142 | $45.90 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 4 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 28 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 52 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 125 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 47 | $46.06 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 428 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 9 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 23 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 122 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 319 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 47 | $45.90 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 7 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 411 | $45.91 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 6 | $45.75 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 48 | $45.75 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 58 | $45.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 50 | $45.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 99 | $45.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 28 | $45.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 21 | $45.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 18 | $45.80 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 19 | $45.80 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 44 | $45.79 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 43 | $45.79 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 50 | $45.89 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $45.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 16 | $45.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 16 | $45.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 75 | $45.90 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 25 | $45.86 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 25 | $45.86 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 200 | $45.80 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 21 | $46.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.025 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 142 | $46.00 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 20 | $46.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $46.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 19 | $46.17 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 130 | $46.05 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 95 | $46.08 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 125 | $46.06 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 9 | $46.11 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 36 | $46.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 214 | $46.17 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 12 | $46.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 31 | $46.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 31 | $46.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 47 | $46.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 36 | $46.26 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 11 | $46.30 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 25 | $46.31 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 646 | $46.45 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 19 | $46.45 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 31 | $46.45 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $46.335 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 64 | $46.40 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 200 | $46.26 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 37 | $46.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 125 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 4 | $46.09 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 370 | $46.05 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 8 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 48 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 6 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 14 | $46.22 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 22 | $46.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 750 | $46.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 630 | $46.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 44 | $46.25 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 180 | $46.19 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 25 | $45.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 119 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 7 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 102 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 449 | $46.00 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 35 | $46.00 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 217 | $46.00 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 250 | $46.00 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 75 | $45.99 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 141 | $45.87 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $45.825 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 18 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 28 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 28 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 17 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 49 | $45.65 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 74 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 15 | $45.70 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $45.78 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 85 | $45.70 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 50 | $45.70 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 25 | $45.79 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 20 | $45.77 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 90 | $45.80 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 75 | $45.84 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 8 | $45.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 47 | $45.85 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 5 | $45.84 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 30 | $45.805 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 339 | $45.81 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 75 | $45.83 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 339 | $45.70 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 300 | $45.70 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 8 | $45.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 80 | $45.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 20 | $45.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 446 | $45.75 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 18 | $45.75 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 809 | $45.75 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 473 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 73 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 27 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 27 | $45.70 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 28 | $45.71 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 3 | $45.82 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 20 | $45.79 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 22 | $45.78 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 22 | $45.81 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 4 | $45.72 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 4 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.74 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 1 | $45.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 55 | $45.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 240 | $45.78 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $45.79 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 25 | $45.79 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $45.77 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 4 | $45.76 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 5 | $45.77 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 7 | $45.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 41 | $45.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $45.74 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 30 | $45.75 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 7 | $45.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 327 | $45.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 7 | $45.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 3 | $45.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 63 | $45.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 4 | $45.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 7 | $45.67 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 306 | $45.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 19 | $45.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 53 | $45.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 12 | $45.66 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $45.68 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 10 | $45.68 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 4 | $45.70 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 7 | $45.70 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 7 | $45.70 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 92 | $45.65 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 7 | $45.70 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 31 | $45.65 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 8 | $45.65 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 9 | $45.82 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 39 | $45.66 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $45.73 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $45.76 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 56 | $45.99 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2,512 | $45.95 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 20 | $45.86 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 490 | $45.85 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 16 | $45.73 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 15 | $45.73 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $45.73 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 75 | $45.68 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 3 | $45.60 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $45.675 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 100 | $45.675 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 70 | $45.675 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 30 | $45.675 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 6 | $45.675 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 10 | $45.675 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 103 | $45.63 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 75 | $45.67 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 75 | $45.71 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $45.77 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 32 | $45.64 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 50 | $45.55 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $45.60 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 46 | $45.70 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 57 | $45.89 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 433 | $45.89 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 57 | $45.90 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 93 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 85 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 89 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 93 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 93 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 93 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 68 | $45.92 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 30 | $45.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 42 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 12 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 94 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 94 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 16 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 94 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 20 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 94 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 60 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 86 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 70 | $45.55 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 55 | $45.45 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 16 | $45.45 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 220 | $45.45 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 49 | $45.47 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1,000 | $45.55 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 61 | $45.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 7 | $45.61 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $45.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 5 | $45.68 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 70 | $45.58 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 30 | $45.58 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 900 | $45.58 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 6 | $46.30 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 50 | $46.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 49 | $46.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 49 | $46.36 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 25 | $46.35 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 75 | $46.35 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 25 | $46.35 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 75 | $46.35 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 500 | $46.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 150 | $46.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 350 | $46.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 34 | $46.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 66 | $46.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 300 | $46.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 8 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $46.34 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 17 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 23 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 25 | $46.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 25 | $46.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 16 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 25 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 26 | $46.29 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 400 | $46.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 500 | $46.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 400 | $46.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 90 | $46.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 57 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 194 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 23 | $46.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 24 | $46.28 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $46.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 173 | $46.30 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 19 | $46.26 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 13 | $46.25 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 13 | $46.25 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 58 | $46.26 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 11 | $46.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 19 | $46.28 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 33 | $46.29 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $46.28 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 34 | $46.29 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $46.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 86 | $46.34 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 172 | $46.30 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 90 | $46.37 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 7 | $46.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 7 | $46.31 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 29 | $46.34 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 28 | $46.34 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 38 | $46.33 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 284 | $46.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 30 | $46.39 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 32 | $46.37 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $46.37 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 12 | $46.34 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 8 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 99 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 7 | $46.35 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 8 | $46.35 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 500 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 401 | $46.40 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $46.39 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 74 | $46.39 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 104 | $46.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 96 | $46.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 104 | $46.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 96 | $46.32 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 104 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 73 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $46.335 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 99 | $46.25 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 87 | $46.25 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 14 | $46.25 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 21 | $46.30 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 154 | $46.185 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 200 | $46.185 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $46.17 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 91 | $46.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 273 | $46.08 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 57 | $46.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 9 | $46.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 29 | $46.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 600 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 600 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 600 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 575 | $46.17 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 51 | $46.085 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 13 | $46.085 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 78 | $46.01 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 22 | $46.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 71 | $46.01 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 57 | $46.15 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 339 | $46.15 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 54 | $46.15 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 9 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 50 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 50 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 75 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 75 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 77 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 75 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 75 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 23 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.005 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 53 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1,200 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 110 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 500 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 16 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 237 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 263 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 2,553 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 67 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 54 | $46.00 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 46 | $46.00 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 95 | $46.00 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 16 | $46.01 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 143 | $46.00 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 16 | $46.095 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 18 | $46.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 4 | $46.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 247 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 247 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 141 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 300 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 300 | $46.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 27 | $46.18 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $46.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 145 | $46.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 120 | $46.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 10 | $46.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 90 | $46.165 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 56 | $46.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 159 | $46.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 90 | $46.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 90 | $46.28 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 65 | $46.25 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 25 | $46.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $46.25 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 425 | $46.25 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 15 | $46.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $46.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 6 | $46.19 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 4 | $46.18 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 24 | $46.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 399 | $46.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $46.28 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 20 | $46.29 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 80 | $46.29 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 5 | $46.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 5 | $46.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 42 | $46.20 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 24 | $46.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 13 | $46.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 321 | $46.30 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $46.30 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 57 | $46.21 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 300 | $46.15 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 7 | $46.23 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 7 | $46.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 62 | $46.23 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 5 | $46.23 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 12 | $46.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 80 | $46.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 16 | $46.23 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 6 | $46.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 58 | $46.34 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 200 | $46.26 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 65 | $46.315 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 24 | $46.25 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $46.38 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $46.36 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $46.36 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 90 | $46.40 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $46.38 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 75 | $46.31 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 25 | $46.29 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 494 | $46.25 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 15 | $46.16 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 25 | $46.20 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 2 | $46.19 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $46.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 17 | $46.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 17 | $46.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $46.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $46.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 10 | $46.19 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 2 | $46.23 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 11 | $46.23 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $46.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 140 | $46.18 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 126 | $46.18 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 107 | $46.18 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 118 | $46.20 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 18 | $46.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 32 | $46.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 4 | $46.26 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 8 | $46.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 4 | $46.28 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 10 | $46.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 25 | $46.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 43 | $46.37 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 10 | $46.34 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 13 | $46.33 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 6 | $46.34 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 6 | $46.35 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 25 | $46.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 25 | $46.44 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $46.40 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 9 | $46.46 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 10 | $46.43 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 9 | $46.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 7 | $46.45 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 7 | $46.45 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 9 | $46.46 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $46.45 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 6 | $46.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $46.43 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $46.405 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $46.405 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 8 | $46.415 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 8 | $46.42 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 8 | $46.46 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 8 | $46.46 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 8 | $46.45 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 45 | $46.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 200 | $46.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 7 | $46.46 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 11 | $46.46 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 7 | $46.46 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 11 | $46.46 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 2 | $46.48 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 2 | $46.44 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 4 | $46.44 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 332 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 106 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 33 | $46.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $46.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 14 | $46.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 76 | $46.30 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 41 | $46.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 59 | $46.34 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $46.35 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $46.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 15 | $46.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 25 | $46.39 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 290 | $46.48 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 667 | $46.48 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 6 | $46.43 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 66 | $46.42 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 47 | $46.44 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $46.43 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 47 | $46.43 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 86 | $46.21 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 27 | $46.18 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 166 | $46.25 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 125 | $46.24 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 6 | $46.22 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 9 | $46.245 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 6 | $46.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 7 | $46.27 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 7 | $46.27 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 54 | $46.30 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 75 | $46.37 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 47 | $46.35 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 13 | $46.35 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $46.35 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 54 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 13 | $46.31 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 82 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 225 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 13 | $46.31 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 14 | $46.31 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 57 | $46.31 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 9 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 5 | $46.37 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 12 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 45 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 29 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 6 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 40 | $46.32 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 25 | $46.28 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 127 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 24 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 57 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 747 | $46.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 67 | $46.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $46.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 33 | $46.03 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 33 | $46.06 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 11 | $46.10 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 16 | $46.10 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 21 | $46.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 13 | $46.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 188 | $46.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 22 | $46.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 33 | $46.03 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 119 | $46.04 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 13 | $46.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 112 | $46.16 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 13 | $46.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 33 | $46.06 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 33 | $46.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 6 | $46.19 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 16 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 57 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 114 | $46.30 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $46.285 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 75 | $46.31 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 90 | $46.40 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.30 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.28 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $46.16 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1,015 | $46.32 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 252 | $46.32 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 21 | $46.23 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 57 | $46.21 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 30 | $46.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 70 | $46.35 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 80 | $46.35 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 793 | $46.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 99 | $46.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 87 | $46.40 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 106 | $46.40 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 251 | $46.42 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 90 | $46.44 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 7 | $46.47 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 300 | $46.45 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | $46.45 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 8 | $46.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 57 | $46.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 9 | $46.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 9 | $46.45 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 646 | $46.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 9 | $46.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 15 | $46.50 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 9 | $46.43 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 9 | $46.43 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 7 | $46.47 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 8 | $46.47 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 20 | $46.43 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 186 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 233 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 248 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 163 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 75 | $46.38 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 6 | $46.43 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 6 | $46.43 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 272 | $46.43 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 28 | $46.43 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 82 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 20 | $46.41 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 34 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 68 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 110 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 9 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 22 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 22 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 90 | $46.49 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 22 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 78 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 22 | $46.48 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 13 | $46.45 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 88 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 800 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 40 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 15 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 153 | $46.50 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 10 | $46.445 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 125 | $46.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 4 | $46.44 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 16 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $46.37 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 24 | $46.43 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 3 | $46.45 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 75 | $46.40 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 11 | $46.45 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 47 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 28 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 22 | $46.35 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 75 | $46.37 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 3 | $46.40 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 18 | $46.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 24 | $46.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $46.42 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 4 | $46.42 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 7 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 4 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 110 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 16 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 18 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $46.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 6 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 76 | $46.41 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $46.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $46.38 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 27 | $46.33 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 7 | $46.32 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 160 | $46.41 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 7 | $46.35 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $46.34 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 55 | $46.41 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 10 | $46.42 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $46.35 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 73 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 74 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 400 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 346 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 12 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 27 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 57 | $46.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 59 | $46.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 103 | $46.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 7 | $46.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 7 | $46.29 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 90 | $46.36 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $46.415 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $46.42 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 171 | $46.43 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 29 | $46.43 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 3 | $46.455 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 37 | $46.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 10 | $46.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 22 | $46.45 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 9 | $46.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 22 | $46.46 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 7 | $46.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $46.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 500 | $46.40 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 181 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 990 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $46.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 25 | $46.695 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 10 | $46.695 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 7 | $46.70 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 57 | $46.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 9 | $46.70 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 25 | $46.715 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 7 | $46.69 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 7 | $46.72 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $46.715 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.72 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 25 | $46.695 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 25 | $46.695 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 1 | $46.68 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $46.695 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $46.695 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 19 | $46.70 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 10 | $46.695 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $46.695 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 25 | $46.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 68 | $46.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 13 | $46.71 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 45 | $46.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 5 | $46.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $46.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 47 | $46.72 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 4 | $46.72 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 49 | $46.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 25 | $46.69 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 68 | $46.66 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 11 | $46.67 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 16 | $46.65 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 16 | $46.65 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 40 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 3 | $46.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 11 | $46.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 3 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 3 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $46.60 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 36 | $46.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 24 | $46.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 24 | $46.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 18 | $46.66 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 18 | $46.66 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 40 | $46.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 59 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 16 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 323 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 214 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 79 | $46.65 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $46.675 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $46.605 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $46.605 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 16 | $46.66 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 8 | $46.65 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 8 | $46.66 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 12 | $46.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 12 | $46.57 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 24 | $46.55 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 183 | $46.61 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 158 | $46.62 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 57 | $46.64 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 94 | $46.64 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 23 | $46.75 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 2,790 | $46.75 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 5 | $46.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 111 | $46.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 79 | $46.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $46.75 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 79 | $46.65 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 12 | $46.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 18 | $46.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 70 | $46.65 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 91 | $46.70 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 9 | $46.70 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 23 | $46.715 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 10 | $46.715 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 6 | $46.715 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 57 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 10 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 10 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 26 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 30 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 30 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 7 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 30 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $46.715 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 22 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 760 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 15 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 250 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 250 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 200 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 210 | $46.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1,000 | $46.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 120 | $46.70 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 23 | $46.70 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $46.72 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 57 | $46.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 52 | $46.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 366 | $46.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 82 | $46.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 29 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 330 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 670 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 500 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 140 | $46.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 150 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 400 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 149 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 26 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 80 | $46.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 111 | $46.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 151 | $46.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 500 | $46.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 255 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 21 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 215 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 12 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 744 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 400 | $46.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 11 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 110 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 4 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 21 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 407 | $46.45 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 24 | $46.45 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 24 | $46.43 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 14 | $46.43 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 24 | $46.44 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $46.44 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 38 | $46.44 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 4 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 7 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 14 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 29 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 475 | $46.45 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 9 | $46.44 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 7 | $46.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 7 | $46.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 4 | $46.35 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 105 | $46.45 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $46.40 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 11 | $46.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 17 | $46.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 17 | $46.38 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 11 | $46.38 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 8 | $46.35 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 12 | $46.34 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 8 | $46.34 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 9 | $46.34 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 185 | $46.33 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 82 | $46.31 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 89 | $46.31 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 11 | $46.31 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 144 | $46.30 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $46.29 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 56 | $46.30 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $46.165 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 8 | $46.165 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 6 | $46.165 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 97 | $46.15 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 11 | $46.175 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 10 | $46.20 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1,000 | $46.19 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $46.29 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $46.27 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 25 | $46.26 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $46.245 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 220 | $46.23 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 8 | $46.25 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 12 | $46.27 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 11 | $46.27 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 23 | $46.265 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 39 | $46.265 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 208 | $46.05 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 212 | $46.05 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $46.11 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 32 | $46.12 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 93 | $46.15 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 8 | $46.15 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $46.185 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 22 | $46.17 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 8 | $46.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 4 | $46.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $46.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 8 | $46.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 7 | $46.18 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 12 | $46.16 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 99 | $46.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 161 | $46.12 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 57 | $46.20 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $46.185 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 6 | $46.185 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $46.18 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 8 | $46.14 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 110 | $46.12 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 68 | $46.20 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 32 | $46.20 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 10 | $46.32 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 26 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 12 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 12 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 36 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 33 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 67 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 164 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 33 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 3 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 65 | $46.41 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 12 | $46.36 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 16 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 29 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 280 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 600 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 171 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 51 | $46.20 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 11 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 418 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 590 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 583 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 600 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 400 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 105 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 95 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 505 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 600 | $46.23 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 4 | $46.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 96 | $46.11 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 22 | $46.35 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 57 | $46.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 57 | $46.21 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $46.13 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 3 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 16 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 14 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 38 | $46.09 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4 | $46.09 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 14 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 14 | $46.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 6 | $46.17 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 19 | $46.14 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $46.13 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $46.14 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $46.14 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $46.16 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 57 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 36 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 3 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 16 | $46.26 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 34 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 16 | $46.15 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $46.16 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 19 | $46.25 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 23 | $46.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.29 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 199 | $46.25 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 12 | $46.34 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $46.35 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 15 | $46.40 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 16 | $46.40 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 27 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.31 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 70 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 54 | $46.31 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 70 | $46.30 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.40 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.41 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 137 | $46.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $46.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 90 | $46.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 45 | $46.31 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 50 | $46.31 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $46.32 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 95 | $46.32 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 88 | $46.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 18 | $46.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 109 | $46.40 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 298 | $46.43 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 7 | $46.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 41 | $46.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 406 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 323 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 6 | $46.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 17 | $46.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 322 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 61 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 480 | $46.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $46.49 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 13 | $46.49 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 18 | $46.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 12 | $46.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 57 | $46.46 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $46.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 24 | $46.46 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 9 | $46.47 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 300 | $46.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 7 | $46.40 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 35 | $46.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 465 | $46.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 178 | $46.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 22 | $46.43 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 22 | $46.43 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 17 | $46.49 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 67 | $46.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 17 | $46.51 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 12 | $46.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 15 | $46.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 580 | $46.43 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 218 | $46.52 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 17 | $46.52 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 12 | $46.52 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 11 | $46.55 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 89 | $46.55 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 75 | $46.43 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 670 | $46.43 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $46.555 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $46.555 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 86 | $46.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 80 | $46.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 90 | $46.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 90 | $46.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $46.56 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 18 | $46.44 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 57 | $46.48 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 17 | $46.44 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 32 | $46.47 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 42 | $46.47 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $46.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $46.47 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 63 | $46.42 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 37 | $46.42 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 63 | $46.43 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 31 | $46.43 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 6 | $46.43 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 57 | $46.46 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $46.46 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 5 | $46.46 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 485 | $46.50 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 20 | $46.51 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 211 | $46.51 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 72 | $46.52 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 7 | $46.58 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 7 | $46.60 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 7 | $46.56 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 20 | $46.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 3 | $46.61 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 80 | $46.60 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $46.58 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 4 | $46.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 300 | $46.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 15 | $46.64 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $46.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $46.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $47.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 12 | $46.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 40 | $47.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 190 | $47.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 9 | $47.17 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 9 | $47.17 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 75 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 190 | $47.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 114 | $47.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 90 | $46.63 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $46.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 150 | $47.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $47.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 13 | $46.58 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 61 | $47.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 40 | $47.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 89 | $46.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 60 | $47.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 89 | $46.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $47.13 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 2 | $46.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 20 | $47.12 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 53 | $47.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 16 | $46.625 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 183 | $47.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 68 | $47.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 32 | $47.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $46.625 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 41 | $47.01 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 25 | $46.61 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 21 | $47.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 887 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 160 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 160 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 35 | $47.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 567 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 160 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 199 | $47.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 480 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 727 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 236 | $47.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 160 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 236 | $47.03 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 320 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 736 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 31 | $47.01 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 471 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1,036 | $46.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 75 | $46.94 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 15 | $46.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 300 | $46.94 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 154 | $46.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 53 | $46.52 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $46.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $46.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 18 | $46.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 150 | $46.60 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 7 | $46.64 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 19 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $46.68 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 16 | $46.63 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 17 | $46.63 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 6 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 25 | $46.68 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 500 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 125 | $46.68 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 112 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 25 | $46.67 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 250 | $46.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 52 | $46.91 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 20 | $46.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 15 | $46.87 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 20 | $46.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 60 | $46.545 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 11 | $46.60 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $46.85 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 11 | $46.86 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 70 | $46.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 20 | $46.87 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $46.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 27 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 98 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 28 | $46.60 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 65 | $46.60 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 20 | $46.92 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 7 | $46.97 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 212 | $46.60 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 8 | $46.94 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 83 | $46.58 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 17 | $46.58 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 9 | $47.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 288 | $46.60 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 84 | $47.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $46.51 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 175 | $46.97 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $46.51 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $46.99 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 7 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 58 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 140 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 12 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 575 | $46.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $46.58 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 26 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 16 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 35 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 58 | $47.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 31 | $46.99 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 176 | $46.98 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 44 | $46.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 56 | $46.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 44 | $46.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 56 | $46.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 12 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 10 | $46.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 32 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 85 | $46.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 24 | $46.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 76 | $47.05 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 27 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 268 | $46.56 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 7 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 150 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 18 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 53 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 66 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $46.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 82 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 500 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1,000 | $46.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 12 | $46.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 411 | $46.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1,500 | $46.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 20 | $46.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 11 | $46.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 11 | $46.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 55 | $46.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 35 | $46.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 7 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 90 | $46.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 7 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 7 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 13 | $46.94 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 46 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 50 | $46.42 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 9 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 25 | $46.42 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 2 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 25 | $46.43 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 54 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $46.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 9 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 59 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $46.42 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 59 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 59 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 59 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 9 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 9 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 2 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 452 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 2 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 59 | $46.965 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 4 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 561 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 410 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 304 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 118 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 414 | $46.46 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 12 | $46.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $46.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 176 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $46.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 9 | $46.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4,818 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 3 | $46.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 88 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 7 | $46.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1,125 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 104 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 57 | $46.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1,500 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 13 | $46.48 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 50 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 11 | $46.48 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 159 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $46.47 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 21 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 14 | $46.46 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 56 | $46.49 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 300 | $47.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $46.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 4 | $46.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 50 | $46.89 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 387 | $46.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $46.89 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 60 | $46.90 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 16 | $46.48 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 200 | $46.87 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 16 | $46.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 6 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $46.475 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 66 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $46.47 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 25 | $46.53 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 107 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 54 | $46.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 20 | $46.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 504 | $46.50 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 5 | $46.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $46.82 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 21 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $46.765 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 8 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 129 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 90 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 9 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $46.81 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 63 | $46.49 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 36 | $46.84 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 22 | $46.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 10 | $46.47 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 24 | $46.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 64 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 36 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 200 | $46.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.78 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 15 | $46.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 7 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 2 | $46.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 8 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 15 | $46.67 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 8 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 200 | $46.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 13 | $46.64 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 3 | $46.64 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 4 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 21 | $46.64 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 47 | $46.55 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 40 | $46.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 53 | $46.515 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 5 | $46.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 75 | $46.77 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 107 | $46.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 81 | $46.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 119 | $46.75 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.71 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 130 | $46.66 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 4 | $46.76 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 125 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $46.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 15 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 57 | $46.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 24 | $46.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 152 | $46.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 800 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 24 | $46.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 37 | $46.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 250 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 139 | $46.82 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 46 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 5 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 5 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 37 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 60 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 42 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 6 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 29 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 6 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 54 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 15 | $46.83 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.83 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 57 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 125 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 5 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 60 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 125 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $46.77 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 40 | $46.84 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 92 | $46.52 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 5 | $46.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 17 | $46.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 76 | $46.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 24 | $46.80 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 22 | $46.54 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $46.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 163 | $46.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 622 | $46.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 19 | $46.53 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 60 | $46.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $46.515 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 57 | $46.75 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 73 | $46.50 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 22 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 27 | $46.50 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 346 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 9 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 150 | $46.50 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 20 | $46.77 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 8 | $46.75 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 17 | $46.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 30 | $46.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 180 | $46.74 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 30 | $46.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 40 | $46.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 22 | $46.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 179 | $46.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 75 | $46.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 250 | $46.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 300 | $46.46 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $46.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 148 | $46.63 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 30 | $46.47 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 19 | $46.63 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 159 | $46.63 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 500 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1,000 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 16 | $46.61 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 340 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 60 | $46.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 20 | $46.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 13 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 20 | $46.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 200 | $46.57 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 18 | $46.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 37 | $46.365 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 51 | $46.365 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 15 | $46.58 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 75 | $46.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 155 | $46.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $46.315 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 13 | $46.35 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 150 | $46.48 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 35 | $46.33 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $46.45 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 22 | $46.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 98 | $46.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 9 | $46.25 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 25 | $46.29 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $46.30 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1,399 | $46.29 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 302 | $46.29 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 61 | $46.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 64 | $46.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $46.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 36 | $46.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 40 | $46.20 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 41 | $46.155 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 64 | $46.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 29 | $46.155 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 10 | $46.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $46.11 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 650 | $46.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 119 | $46.30 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 588 | $46.30 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 412 | $46.30 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $46.065 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 200 | $46.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 53 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 168 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 279 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $46.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 65 | $46.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 34 | $46.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 32 | $46.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $46.78 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 34 | $46.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 30 | $46.79 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $46.835 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 11 | $46.77 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 57 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 15 | $46.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 129 | $46.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 57 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 43 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 26 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 200 | $46.78 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 29 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $46.79 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $46.79 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 12 | $46.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 33 | $46.02 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $46.81 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $46.80 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 59 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 30 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 47 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 106 | $46.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 11 | $46.01 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 13 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 92 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 30 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 70 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 7 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $46.78 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 17 | $46.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 99 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 21 | $46.90 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 26 | $46.90 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 22 | $46.90 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 13 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 150 | $46.90 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 26 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 85 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 66 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 358 | $47.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 11 | $47.00 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 66 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 4 | $47.04 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 79 | $47.10 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 487 | $47.10 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 127 | $47.10 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 326 | $47.105 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 131 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 296 | $47.105 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $47.105 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 300 | $47.105 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 120 | $47.12 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 9 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 19 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $47.17 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1,150 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 317 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 400 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 57 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 183 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 9 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 86 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 18 | $45.99 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 15 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 214 | $47.20 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1,140 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 8 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4 | $45.92 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 58 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 67 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 80 | $47.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 35 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $47.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1,165 | $46.02 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 20 | $47.28 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 86 | $47.285 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 8 | $45.92 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 8 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 7 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 58 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 68 | $45.97 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 443 | $47.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 207 | $47.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 500 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 49 | $47.28 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 100 | $47.265 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 235 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 300 | $46.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1,152 | $46.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 74 | $47.27 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 48 | $46.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 286 | $47.25 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 75 | $46.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 135 | $47.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,565 | $46.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 13 | $47.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 87 | $47.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 105 | $47.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,525 | $46.01 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 495 | $47.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 700 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 700 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 30 | $45.91 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 264 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $45.92 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 436 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $46.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $46.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 80 | $47.20 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 75 | $47.11 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $46.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 22 | $47.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 60 | $46.02 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $46.025 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 464 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $47.16 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 90 | $46.02 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 14 | $46.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 29 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 150 | $46.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 72 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 120 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $46.155 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 17 | $46.155 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 345 | $46.25 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 492 | $47.16 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 19 | $46.21 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,000 | $46.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 78 | $47.16 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $46.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 15 | $47.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 187 | $46.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $47.14 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 13 | $46.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $47.14 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 398 | $47.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 68 | $46.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $47.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 59 | $46.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $47.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 683 | $47.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 15 | $47.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 42 | $47.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 497 | $47.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 203 | $47.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 129 | $47.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 79 | $45.95 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 26 | $47.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 13 | $45.955 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 343 | $47.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 18 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 497 | $47.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $45.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 68 | $45.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $45.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 300 | $47.01 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 384 | $47.01 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 249 | $47.01 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 67 | $47.01 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $46.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 14 | $46.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 14 | $47.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 400 | $47.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $45.955 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 275 | $47.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $45.955 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 425 | $47.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $45.955 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $45.955 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 80 | $45.955 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $45.955 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 75 | $45.955 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 46 | $45.99 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $45.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 248 | $46.00 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 19 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 150 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 41 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.93 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 21 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 56 | $46.005 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 151 | $46.005 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $46.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 30 | $46.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 95 | $46.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 90 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 26 | $47.005 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 36 | $47.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 132 | $47.025 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 59 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 275 | $47.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 68 | $47.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 8 | $47.05 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 300 | $47.025 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 25 | $47.02 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $46.05 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 64 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 25 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 25 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 25 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 163 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 70 | $47.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 200 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 75 | $47.025 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $47.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 500 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 16 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 50 | $47.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 120 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $47.025 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $47.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 927 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,600 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 130 | $47.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 160 | $46.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 61 | $45.94 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 245 | $47.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 55 | $47.025 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $46.995 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 249 | $45.72 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 3 | $47.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $47.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $45.72 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 22 | $47.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 77 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $45.72 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 45 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 267 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 188 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $46.995 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $46.995 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $46.995 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $46.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $46.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 168 | $46.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $46.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $46.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 134 | $46.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 161 | $46.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 87 | $46.92 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 113 | $46.92 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 301 | $46.90 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 13 | $46.90 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 2 | $46.88 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $46.85 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 300 | $46.85 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 208 | $46.85 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 92 | $46.85 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 9 | $46.84 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 84 | $46.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $46.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 111 | $46.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 5 | $46.80 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 50 | $46.80 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 25 | $46.80 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 25 | $46.80 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 84 | $46.80 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 100 | $46.78 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 168 | $46.78 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 132 | $46.78 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 295 | $46.77 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 25 | $46.77 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 4 | $46.76 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 27 | $46.75 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 170 | $46.76 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 19 | $46.76 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 427 | $46.76 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 9 | $46.76 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 9 | $46.70 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 25 | $46.73 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 9 | $46.73 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 25 | $46.70 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 25 | $46.69 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 8 | $46.66 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 25 | $46.64 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 6 | $46.62 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 13 | $46.61 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 25 | $46.58 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 25 | $46.65 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 25 | $46.65 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 234 | $46.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 200 | $46.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 10 | $46.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 17 | $46.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 3 | $46.78 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 25 | $46.76 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 25 | $46.69 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 24 | $46.64 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 10 | $46.64 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 10 | $46.64 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 105 | $46.78 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $46.78 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $46.78 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 25 | $46.78 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 50 | $46.76 | Ordinary |
09:29:26 - 18-Jul-25 |
| Buy* | 1 | $46.77 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 10 | $46.75 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 300 | $46.74 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 262 | $46.71 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 13 | $46.68 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 25 | $46.68 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 66 | $46.68 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 66 | $46.68 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 105 | $46.68 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 25 | $46.68 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 300 | $46.68 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 73 | $46.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Ordinary |
09:29:19 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 20 | $46.64 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 75 | $46.64 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 15 | $46.64 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 115 | $46.64 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 10 | $46.59 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $46.64 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 50 | $46.72 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 3 | $46.72 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 24 | $46.70 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 64 | $46.72 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 25 | $46.70 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 25 | $46.66 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 25 | $46.63 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 63 | $46.47 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 20 | $46.74 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 300 | $46.70 | Ordinary |
09:28:49 - 18-Jul-25 |
| Buy* | 14 | $46.69 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 300 | $46.69 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 46 | $46.44 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 17 | $46.51 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 63 | $46.51 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 80 | $46.51 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 80 | $46.51 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 5 | $46.67 | Ordinary |
09:28:37 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 13 | $46.60 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $46.56 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 137 | $46.55 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 63 | $46.63 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 138 | $46.55 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 62 | $46.53 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $46.53 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 38 | $46.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 10 | $46.46 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 63 | $46.40 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 25 | $46.40 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 25 | $46.42 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 38 | $46.40 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 25 | $46.41 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.58 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.56 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 13 | $46.61 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.59 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 18 | $46.48 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 25 | $46.49 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 63 | $46.50 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 148 | $46.70 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 3 | $46.65 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 25 | $46.59 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 63 | $46.49 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 13 | $46.52 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $46.53 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 13 | $46.52 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 25 | $46.55 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 39 | $46.70 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 63 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 126 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 119 | $46.70 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 20 | $46.70 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 99 | $46.69 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 20 | $46.69 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 300 | $46.70 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.61 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 105 | $46.70 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 200 | $46.68 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 45 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 455 | $46.66 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 20 | $46.64 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 25 | $46.51 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 25 | $46.52 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 25 | $46.54 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $46.67 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 15 | $46.57 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 15 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 25 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 40 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 40 | $46.57 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 40 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 40 | $46.57 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 104 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 24 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 15 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 13 | $46.57 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 3 | $46.56 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 154 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 63 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 3 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 21 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 9 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 2 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 150 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 118 | $46.54 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 20 | $46.55 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 20 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 4 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 15 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 200 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 83 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 61 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 100 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 50 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 150 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 56 | $46.48 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 109 | $46.45 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 10 | $46.46 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 17 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 24 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 62 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 14 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 18 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 51 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 31 | $46.43 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 35 | $46.43 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 7 | $46.43 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 97 | $46.34 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $46.34 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 10 | $46.29 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 8 | $46.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $46.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $46.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $46.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $46.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $46.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $46.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $46.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $46.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $46.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $46.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $46.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $46.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $46.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 63 | $46.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $46.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 56 | $46.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $46.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 78 | $46.44 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 25 | $46.45 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 200 | $46.48 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $46.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 168 | $46.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $46.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 58 | $46.39 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $46.39 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $46.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 56 | $46.35 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 19 | $46.35 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 25 | $46.28 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 1 | $46.28 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 3 | $46.23 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 216 | $46.23 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
09:27:13 - 18-Jul-25 |
| Buy* | 62 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 5 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 1,003 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 12 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 12 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 500 | $46.25 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 17 | $46.24 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 83 | $46.24 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 117 | $46.24 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 200 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 86 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 22 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 25 | $46.23 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 184 | $46.23 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 11 | $46.23 | Ordinary |
09:26:37 - 18-Jul-25 |
| Buy* | 120 | $46.23 | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 12 | $46.19 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 3 | $46.14 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 13 | $46.13 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 21 | $46.13 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 91 | $46.20 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 100 | $46.20 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 72 | $46.20 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 12 | $46.20 | Ordinary |
09:25:42 - 18-Jul-25 |
| Buy* | 1 | $46.15 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 16 | $46.10 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 20 | $46.08 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 277 | $46.10 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
09:25:09 - 18-Jul-25 |
| Unknown* | 25 | $46.06 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Ordinary |
09:25:09 - 18-Jul-25 |
| Unknown* | 25 | $46.07 | Ordinary |
09:25:08 - 18-Jul-25 |
| Unknown* | 25 | $46.07 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 23 | $46.10 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 1 | $46.06 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 29 | $46.04 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 434 | $46.04 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 500 | $46.04 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $46.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $46.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 56 | $46.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 156 | $46.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 44 | $46.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 29 | $46.05 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 130 | $46.05 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 16 | $46.05 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
09:24:48 - 18-Jul-25 |
| Sell* | 130 | $46.04 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 172 | $46.04 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 180 | $46.04 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 18 | $46.04 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 10 | $46.04 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 289 | $46.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Buy* | 86 | $46.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 7 | $46.00 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 8 | $46.00 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
09:24:24 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 19 | $46.02 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $46.02 | Ordinary |
09:23:58 - 18-Jul-25 |
| Sell* | 8 | $46.03 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 96 | $46.08 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Ordinary |
09:23:36 - 18-Jul-25 |
| Sell* | 3 | $46.08 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 100 | $46.09 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 300 | $46.09 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 300 | $46.08 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 200 | $46.08 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:23:22 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Ordinary |
09:23:22 - 18-Jul-25 |
| Sell* | 3 | $45.95 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 13 | $45.95 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 14 | $46.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 39 | $46.00 | Ordinary |
09:23:11 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 59 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 400 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 144 | $46.01 | Ordinary |
09:23:10 - 18-Jul-25 |
| Unknown* | 1 | $46.04 | Ordinary |
09:23:10 - 18-Jul-25 |
| Unknown* | 25 | $46.04 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 66 | $46.07 | Ordinary |
09:23:10 - 18-Jul-25 |
| Buy* | 54 | $46.09 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 21 | $46.09 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 123 | $46.09 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 50 | $46.09 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 27 | $46.09 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 2 | $46.08 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
09:22:54 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 4 | $46.05 | Ordinary |
09:22:52 - 18-Jul-25 |
| Buy* | 200 | $46.05 | Ordinary |
09:22:47 - 18-Jul-25 |
| Buy* | 64 | $46.05 | Ordinary |
09:22:47 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Ordinary |
09:22:45 - 18-Jul-25 |
| Buy* | 208 | $46.05 | Ordinary |
09:22:45 - 18-Jul-25 |
| Buy* | 15 | $46.03 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 20 | $46.03 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Ordinary |
09:22:40 - 18-Jul-25 |
| Sell* | 19 | $46.08 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 31 | $46.08 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 172 | $46.08 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 9 | $46.01 | Ordinary |
09:22:35 - 18-Jul-25 |
| Sell* | 200 | $46.02 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 3 | $46.09 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 123 | $46.09 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 40 | $46.08 | Ordinary |
09:22:28 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Ordinary |
09:22:22 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
09:22:21 - 18-Jul-25 |
| Buy* | 70 | $46.05 | Ordinary |
09:22:21 - 18-Jul-25 |
| Buy* | 500 | $46.08 | Ordinary |
09:22:18 - 18-Jul-25 |
| Sell* | 20 | $46.05 | Ordinary |
09:22:18 - 18-Jul-25 |
| Buy* | 100 | $46.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 63 | $46.06 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 9 | $46.08 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 56 | $46.08 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 10 | $46.08 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 10 | $46.07 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 44 | $46.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 200 | $46.14 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 29 | $46.11 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 200 | $46.13 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 44 | $46.12 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 44 | $46.12 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 50 | $46.19 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 15 | $46.13 | Ordinary |
09:22:04 - 18-Jul-25 |
| Unknown* | 25 | $46.15 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 377 | $46.19 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 30 | $46.16 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Ordinary |
09:22:03 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Ordinary |
09:22:03 - 18-Jul-25 |
| Sell* | 46 | $46.12 | Ordinary |
09:22:03 - 18-Jul-25 |
| Sell* | 200 | $46.14 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 37 | $46.17 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 10 | $46.15 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 20 | $46.17 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 75 | $46.19 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 4 | $46.20 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 2 | $46.15 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 7 | $46.17 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 2 | $46.17 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 27 | $46.20 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 3 | $46.20 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 97 | $46.20 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 3 | $46.20 | Ordinary |
09:21:54 - 18-Jul-25 |
| Unknown* | 30 | $46.21 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 6 | $46.23 | Ordinary |
09:21:52 - 18-Jul-25 |
| Unknown* | 25 | $46.22 | Ordinary |
09:21:51 - 18-Jul-25 |
| Unknown* | 30 | $46.22 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 10 | $46.22 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 1 | $46.22 | Ordinary |
09:21:51 - 18-Jul-25 |
| Sell* | 14 | $46.23 | Ordinary |
09:21:51 - 18-Jul-25 |
| Buy* | 37 | $46.25 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 75 | $46.25 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 137 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 289 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 242 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 212 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 212 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 21 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 21 | $46.25 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 63 | $46.24 | Ordinary |
09:21:44 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
09:21:42 - 18-Jul-25 |
| Buy* | 7 | $46.24 | Ordinary |
09:21:42 - 18-Jul-25 |
| Buy* | 30 | $46.24 | Ordinary |
09:21:42 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Ordinary |
09:21:37 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 37 | $46.22 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 267 | $46.22 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 14 | $46.22 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 401 | $46.22 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 100 | $46.21 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 200 | $46.19 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 23 | $46.16 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 49 | $46.16 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 4 | $46.12 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 11 | $46.19 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 18 | $46.18 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 50 | $46.17 | Ordinary |
09:21:10 - 18-Jul-25 |
| Sell* | 18 | $46.13 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 34 | $46.15 | Ordinary |
09:21:09 - 18-Jul-25 |
| Buy* | 3 | $46.19 | Ordinary |
09:21:09 - 18-Jul-25 |
| Sell* | 86 | $46.15 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 214 | $46.20 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 5 | $46.20 | Ordinary |
09:21:07 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:21:07 - 18-Jul-25 |
| Sell* | 20 | $46.14 | Ordinary |
09:21:06 - 18-Jul-25 |
| Buy* | 81 | $46.15 | Ordinary |
09:21:05 - 18-Jul-25 |
| Buy* | 3 | $46.15 | Ordinary |
09:21:05 - 18-Jul-25 |
| Buy* | 229 | $46.15 | Ordinary |
09:21:05 - 18-Jul-25 |
| Buy* | 16 | $46.15 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 5 | $46.15 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 21 | $46.15 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 95 | $46.15 | Ordinary |
09:21:04 - 18-Jul-25 |
| Buy* | 100 | $46.14 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 398 | $46.14 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 20 | $46.12 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 145 | $46.11 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 194 | $46.10 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 6 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 185 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 10 | $46.10 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 2 | $46.09 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 155 | $46.10 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 99 | $46.10 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 200 | $45.98 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 87 | $45.98 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 200 | $45.98 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 195 | $45.96 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 91 | $45.95 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 6 | $45.95 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 20 | $45.96 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 2 | $45.95 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 92 | $45.96 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 8 | $45.96 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 14 | $45.98 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 54 | $45.97 | Ordinary |
09:20:12 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 27 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 188 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 35 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 90 | $46.00 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 62 | $46.05 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 10 | $46.05 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 10 | $46.05 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 38 | $46.05 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 160 | $46.07 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 15 | $46.06 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 10 | $46.06 | Ordinary |
09:20:09 - 18-Jul-25 |
| Buy* | 7 | $46.11 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 96 | $46.11 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 75 | $46.11 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 22 | $46.11 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 3 | $46.11 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 105 | $46.11 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 26 | $46.11 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 19 | $46.11 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:20:03 - 18-Jul-25 |
| Buy* | 30 | $46.11 | Ordinary |
09:20:01 - 18-Jul-25 |
| Buy* | 50 | $46.11 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 8 | $46.10 | Ordinary |
09:19:55 - 18-Jul-25 |
| Sell* | 12 | $46.10 | Ordinary |
09:19:55 - 18-Jul-25 |
| Buy* | 1 | $46.13 | Ordinary |
09:19:55 - 18-Jul-25 |
| Buy* | 45 | $46.13 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 80 | $46.13 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 29 | $46.12 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 1 | $46.12 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 60 | $46.12 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 40 | $46.12 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 10 | $46.12 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 50 | $46.12 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 125 | $46.11 | Ordinary |
09:19:19 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 802 | $46.10 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 23 | $46.09 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Ordinary |
09:19:11 - 18-Jul-25 |
| Buy* | 83 | $46.10 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 2 | $46.10 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 15 | $46.10 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 155 | $46.10 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 75 | $46.10 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 20 | $46.10 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 400 | $46.12 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 61 | $46.11 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 3 | $46.11 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 2 | $46.09 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 118 | $46.12 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
09:19:00 - 18-Jul-25 |
| Buy* | 10 | $46.14 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 75 | $46.14 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 200 | $46.12 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 8 | $46.14 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
09:18:55 - 18-Jul-25 |
| Buy* | 10 | $46.15 | Ordinary |
09:18:55 - 18-Jul-25 |
| Buy* | 20 | $46.17 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 10 | $46.18 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 231 | $46.22 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 28 | $46.21 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 50 | $46.15 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 165 | $46.14 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 10 | $46.14 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 5 | $46.14 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Ordinary |
09:18:47 - 18-Jul-25 |
| Buy* | 83 | $46.10 | Ordinary |
09:18:47 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 17 | $46.10 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 83 | $46.10 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 12 | $46.10 | Ordinary |
09:18:44 - 18-Jul-25 |
| Buy* | 1 | $46.07 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 188 | $46.05 | Ordinary |
09:18:34 - 18-Jul-25 |
| Buy* | 5 | $46.05 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 7 | $46.06 | Ordinary |
09:18:26 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:18:24 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 9 | $46.04 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:18:20 - 18-Jul-25 |
| Buy* | 63 | $46.05 | Ordinary |
09:18:20 - 18-Jul-25 |
| Buy* | 18 | $46.05 | Ordinary |
09:18:18 - 18-Jul-25 |
| Buy* | 19 | $46.05 | Ordinary |
09:18:18 - 18-Jul-25 |
| Buy* | 98 | $46.05 | Ordinary |
09:18:18 - 18-Jul-25 |
| Buy* | 10 | $46.04 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 98 | $46.05 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:18:13 - 18-Jul-25 |
| Buy* | 28 | $46.05 | Ordinary |
09:18:13 - 18-Jul-25 |
| Buy* | 3 | $46.05 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
09:18:10 - 18-Jul-25 |
| Buy* | 5 | $46.05 | Ordinary |
09:18:09 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
09:18:09 - 18-Jul-25 |
| Buy* | 10 | $46.05 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 99 | $46.05 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
09:17:55 - 18-Jul-25 |
| Buy* | 685 | $46.04 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 300 | $46.04 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 103 | $46.04 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 57 | $46.00 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 248 | $46.00 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 21 | $46.00 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 150 | $46.00 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 20 | $45.98 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
09:17:31 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 29 | $45.96 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 120 | $45.96 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 75 | $45.96 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 75 | $45.96 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
09:17:29 - 18-Jul-25 |
| Buy* | 9 | $45.96 | Ordinary |
09:17:29 - 18-Jul-25 |
| Buy* | 174 | $45.96 | Ordinary |
09:17:29 - 18-Jul-25 |
| Buy* | 160 | $45.96 | Ordinary |
09:17:29 - 18-Jul-25 |
| Buy* | 75 | $45.94 | Ordinary |
09:17:10 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
09:17:09 - 18-Jul-25 |
| Unknown* | 25 | $45.93 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
09:17:07 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 20 | $45.96 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 143 | $45.94 | Ordinary |
09:16:57 - 18-Jul-25 |
| Buy* | 57 | $45.94 | Ordinary |
09:16:57 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 10 | $45.87 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 20 | $45.88 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 5 | $45.97 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 27 | $45.97 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 17 | $46.00 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 260 | $46.00 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 173 | $46.00 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
09:16:44 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
09:16:36 - 18-Jul-25 |
| Buy* | 2 | $46.01 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 12 | $45.90 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 200 | $45.92 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 559 | $45.93 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 25 | $45.99 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 200 | $45.99 | Ordinary |
09:16:32 - 18-Jul-25 |
| Buy* | 312 | $46.04 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 10 | $46.01 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 27 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 4 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 55 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 22 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 50 | $45.98 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 150 | $45.98 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 67 | $45.97 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 2 | $45.93 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 2 | $45.95 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 26 | $45.96 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
09:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 27 | $45.93 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 5 | $45.98 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 8 | $45.97 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 20 | $45.97 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 75 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 26 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 33 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 16 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 21 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 12 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 22 | $45.93 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 57 | $45.90 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 75 | $45.86 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 33 | $45.87 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 33 | $45.87 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 33 | $45.90 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 33 | $45.90 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 57 | $45.92 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 32 | $45.94 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 536 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 24 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 50 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 115 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 500 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 85 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 415 | $45.95 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 218 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 82 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 67 | $45.93 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 12 | $45.92 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 14 | $45.92 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 208 | $45.93 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 22 | $45.92 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 81 | $45.92 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 311 | $45.92 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 19 | $45.92 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 31 | $45.91 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 75 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 14 | $45.88 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:16:03 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 191 | $45.89 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 13 | $45.85 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 400 | $45.84 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 23 | $45.88 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 9 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 16 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 45 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 9 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 41 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 50 | $45.85 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 67 | $45.85 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 12 | $45.85 | Ordinary |
09:15:50 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 5 | $45.85 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:15:43 - 18-Jul-25 |
| Unknown* | 25 | $45.84 | Ordinary |
09:15:41 - 18-Jul-25 |
| Unknown* | 25 | $45.84 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 3 | $45.84 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 200 | $45.85 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 6 | $45.86 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 17 | $45.86 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 75 | $45.89 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 50 | $45.89 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 2,089 | $45.87 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 16 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 34 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 23 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 21 | $45.87 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Ordinary |
09:15:34 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 30 | $45.87 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 63 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 63 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 5 | $45.86 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 27 | $45.86 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 23 | $45.88 | Ordinary |
09:15:25 - 18-Jul-25 |
| Sell* | 42 | $45.87 | Ordinary |
09:15:24 - 18-Jul-25 |
| Sell* | 71 | $45.87 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:22 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
09:15:22 - 18-Jul-25 |
| Buy* | 15 | $45.89 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 4 | $45.89 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 23 | $45.86 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 52 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 68 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 95 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 27 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 173 | $45.90 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:15:15 - 18-Jul-25 |
| Buy* | 8 | $45.89 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 22 | $45.89 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Unknown* | 25 | $45.86 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Unknown* | 25 | $45.86 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
09:15:07 - 18-Jul-25 |
| Buy* | 23 | $45.89 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 26 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 49 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 50 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 26 | $45.89 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 82 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 18 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 20 | $45.85 | Ordinary |
09:14:58 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 91 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 9 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 80 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 99 | $45.86 | Ordinary |
09:14:53 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 117 | $45.86 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 3 | $45.86 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 50 | $45.86 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 5 | $45.86 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 325 | $45.86 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
09:14:39 - 18-Jul-25 |
| Unknown* | 25 | $45.84 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 20 | $45.86 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 71 | $45.83 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 21 | $45.83 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 29 | $45.83 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 29 | $45.83 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 15 | $45.85 | Ordinary |
09:14:23 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:14:23 - 18-Jul-25 |
| Unknown* | 25 | $45.86 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 40 | $45.88 | Ordinary |
09:14:21 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 80 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 47 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 27 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 51 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 99 | $45.88 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 77 | $45.86 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 24 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 3 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 22 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 76 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 24 | $45.87 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 74 | $45.88 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 26 | $45.88 | Ordinary |
09:14:08 - 18-Jul-25 |
| Buy* | 51 | $45.88 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 24 | $45.86 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 3 | $45.88 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 13 | $45.88 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 23 | $45.87 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:13:54 - 18-Jul-25 |
| Buy* | 35 | $45.88 | Ordinary |
09:13:49 - 18-Jul-25 |
| Buy* | 75 | $45.86 | Ordinary |
09:13:44 - 18-Jul-25 |
| Unknown* | 25 | $45.85 | Ordinary |
09:13:44 - 18-Jul-25 |
| Unknown* | 25 | $45.85 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 57 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $45.86 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 4 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 15 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 76 | $45.88 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 15 | $45.89 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 86 | $45.88 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 271 | $45.88 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 153 | $45.88 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 3 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 77 | $45.90 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 123 | $45.90 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 53 | $45.88 | Ordinary |
09:13:29 - 18-Jul-25 |
| Sell* | 47 | $45.88 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 11 | $45.89 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 28 | $45.89 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 21 | $45.89 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 193 | $45.88 | Ordinary |
09:13:29 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 70 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 30 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 95 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 95 | $45.88 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
09:13:23 - 18-Jul-25 |
| Buy* | 79 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 21 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 40 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 73 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 60 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 27 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 375 | $45.87 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 400 | $45.87 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 200 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 40 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 60 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 160 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 45 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 55 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 40 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 41 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:15 - 18-Jul-25 |
| Sell* | 175 | $45.86 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 436 | $45.86 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 85 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 274 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 500 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 6 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 141 | $45.86 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 59 | $45.87 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 141 | $45.87 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 18 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 32 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 50 | $45.87 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 50 | $45.87 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 64 | $45.87 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 36 | $45.87 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 96 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 110 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 50 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 35 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 65 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 35 | $45.87 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 60 | $45.87 | Ordinary |
09:12:52 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:51 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:50 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 100 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:12:48 - 18-Jul-25 |
| Buy* | 75 | $45.86 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 52 | $45.85 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 21 | $45.85 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 198 | $45.85 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 100 | $45.84 | Ordinary |
09:12:34 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:12:34 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:12:34 - 18-Jul-25 |
| Sell* | 4 | $45.84 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 6 | $45.86 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 22 | $45.84 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 2 | $45.86 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 44 | $45.86 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 75 | $45.88 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 22 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 8 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 92 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 1,000 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 240 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 98 | $45.88 | Ordinary |
09:12:22 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Ordinary |
09:12:21 - 18-Jul-25 |
| Buy* | 42 | $45.86 | Ordinary |
09:12:21 - 18-Jul-25 |
| Buy* | 8 | $45.86 | Ordinary |
09:12:21 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 19 | $45.87 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 51 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 49 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 96 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 53 | $45.86 | Ordinary |
09:12:15 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 28 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 72 | $45.86 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 20 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 108 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 67 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 96 | $45.86 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 24 | $45.86 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 76 | $45.86 | Ordinary |
09:11:53 - 18-Jul-25 |
| Buy* | 74 | $45.86 | Ordinary |
09:11:53 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 26 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 74 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 26 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 74 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 26 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 29 | $45.86 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 61 | $45.86 | Ordinary |
09:11:42 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 5 | $45.86 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 5 | $45.86 | Ordinary |
09:11:34 - 18-Jul-25 |
| Buy* | 44 | $45.86 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 256 | $45.86 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 163 | $45.86 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 180 | $45.85 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 18 | $45.85 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 50 | $45.84 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 25 | $45.83 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 222 | $45.81 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 260 | $45.81 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 1,784 | $45.81 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 186 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 50 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 2 | $45.82 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 48 | $45.82 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 37 | $45.82 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 63 | $45.82 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 37 | $45.82 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 65 | $45.82 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 13 | $45.82 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 20 | $45.82 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 33 | $45.82 | Ordinary |
09:11:03 - 18-Jul-25 |
| Buy* | 5 | $45.82 | Ordinary |
09:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 2 | $45.83 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 75 | $45.83 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 5 | $45.83 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 75 | $45.83 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 21 | $45.82 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 23 | $45.83 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 77 | $45.83 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Ordinary |
09:10:48 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 6 | $45.88 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Ordinary |
09:10:34 - 18-Jul-25 |
| Sell* | 2 | $45.80 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 109 | $45.81 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 20 | $45.88 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
09:10:24 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 93 | $45.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 56 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 24 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 144 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 56 | $45.88 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 28 | $45.87 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 30 | $45.85 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 24 | $45.82 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 13 | $45.83 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 5 | $45.84 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 10 | $45.83 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 100 | $45.84 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 411 | $45.88 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 150 | $45.88 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 48 | $45.88 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 27 | $45.87 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
09:09:47 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:09:43 - 18-Jul-25 |
| Buy* | 171 | $45.88 | Ordinary |
09:09:43 - 18-Jul-25 |
| Buy* | 26 | $45.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 174 | $45.85 | Ordinary |
09:09:41 - 18-Jul-25 |
| Buy* | 110 | $45.81 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 200 | $45.81 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 40 | $45.81 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 960 | $45.81 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 110 | $45.80 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 16 | $45.75 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 44 | $45.75 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 5 | $45.75 | Ordinary |
09:09:29 - 18-Jul-25 |
| Sell* | 9 | $45.74 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:09:12 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Ordinary |
09:09:12 - 18-Jul-25 |
| Buy* | 24 | $45.74 | Ordinary |
09:09:12 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 16 | $45.67 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 200 | $45.69 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 14 | $45.74 | Ordinary |
09:09:04 - 18-Jul-25 |
| Buy* | 175 | $45.74 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 50 | $45.63 | Ordinary |
09:08:52 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 91 | $45.70 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 265 | $45.72 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 300 | $45.72 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 10 | $45.73 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 126 | $45.73 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 174 | $45.73 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 200 | $45.73 | Ordinary |
09:08:51 - 18-Jul-25 |
| Buy* | 18 | $45.75 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 82 | $45.75 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 18 | $45.75 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Ordinary |
09:08:38 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Ordinary |
09:08:38 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Ordinary |
09:08:38 - 18-Jul-25 |
| Buy* | 25 | $45.78 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 14 | $45.76 | Ordinary |
09:08:24 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Ordinary |
09:08:24 - 18-Jul-25 |
| Sell* | 200 | $45.78 | Ordinary |
09:08:24 - 18-Jul-25 |
| Buy* | 300 | $45.81 | Ordinary |
09:08:24 - 18-Jul-25 |
| Buy* | 285 | $45.81 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 14 | $45.81 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 24 | $45.81 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 179 | $45.81 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 56 | $45.81 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 22 | $45.81 | Ordinary |
09:08:18 - 18-Jul-25 |
| Buy* | 22 | $45.81 | Ordinary |
09:08:17 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 5 | $45.75 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Ordinary |
09:08:11 - 18-Jul-25 |
| Buy* | 15 | $45.81 | Ordinary |
09:08:10 - 18-Jul-25 |
| Sell* | 25 | $45.81 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
09:08:10 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
09:08:10 - 18-Jul-25 |
| Sell* | 25 | $45.79 | Ordinary |
09:08:10 - 18-Jul-25 |
| Sell* | 14 | $45.76 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 5 | $45.81 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 55 | $45.81 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 45 | $45.81 | Ordinary |
09:08:08 - 18-Jul-25 |
| Unknown* | 57 | $45.78 | Ordinary |
09:08:08 - 18-Jul-25 |
| Unknown* | 25 | $45.78 | Ordinary |
09:08:08 - 18-Jul-25 |
| Unknown* | 27 | $45.78 | Ordinary |
09:08:03 - 18-Jul-25 |
| Unknown* | 9 | $45.78 | Ordinary |
09:08:01 - 18-Jul-25 |
| Sell* | 8 | $45.77 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Ordinary |
09:07:53 - 18-Jul-25 |
| Unknown* | 25 | $45.78 | Ordinary |
09:07:53 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 25 | $45.785 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 25 | $45.785 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
09:07:50 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 63 | $45.78 | Ordinary |
09:07:50 - 18-Jul-25 |
| Sell* | 29 | $45.78 | Ordinary |
09:07:49 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Ordinary |
09:07:47 - 18-Jul-25 |
| Sell* | 63 | $45.78 | Ordinary |
09:07:45 - 18-Jul-25 |
| Unknown* | 100 | $45.78 | Ordinary |
09:07:45 - 18-Jul-25 |
| Buy* | 57 | $45.80 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 27 | $45.78 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Ordinary |
09:07:39 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
09:07:38 - 18-Jul-25 |
| Sell* | 50 | $45.70 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 5 | $45.72 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 250 | $45.76 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 427 | $45.80 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Ordinary |
09:07:37 - 18-Jul-25 |
| Buy* | 5 | $45.81 | Ordinary |
09:07:34 - 18-Jul-25 |
| Buy* | 89 | $45.81 | Ordinary |
09:07:31 - 18-Jul-25 |
| Buy* | 10 | $45.81 | Ordinary |
09:07:31 - 18-Jul-25 |
| Buy* | 1 | $45.81 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 13 | $45.80 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 96 | $45.88 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 43 | $45.88 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 73 | $45.88 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 27 | $45.88 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 73 | $45.88 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 57 | $45.85 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 57 | $45.81 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 57 | $45.79 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 8 | $45.81 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 14 | $45.81 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 300 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 50 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 89 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Ordinary |
09:06:58 - 18-Jul-25 |
| Unknown* | 25 | $45.78 | Ordinary |
09:06:58 - 18-Jul-25 |
| Buy* | 10 | $45.80 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 50 | $45.80 | Ordinary |
09:06:50 - 18-Jul-25 |
| Buy* | 39 | $45.80 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 25 | $45.78 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 73 | $45.75 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 69 | $45.75 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 17 | $45.75 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 75 | $45.75 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 63 | $45.75 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 37 | $45.75 | Ordinary |
09:06:42 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:06:42 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:06:42 - 18-Jul-25 |
| Buy* | 75 | $45.75 | Ordinary |
09:06:41 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:41 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 175 | $45.75 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 200 | $45.71 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 200 | $45.71 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 281 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 425 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 200 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 300 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 40 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 80 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 7 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 50 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 119 | $45.74 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 12 | $45.60 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 63 | $45.60 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 332 | $45.60 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 175 | $45.58 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 150 | $45.60 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 18 | $45.60 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 100 | $45.57 | Ordinary |
09:06:10 - 18-Jul-25 |
| Buy* | 12 | $45.60 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 174 | $45.60 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 35 | $45.60 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 365 | $45.60 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 3 | $45.56 | Ordinary |
09:05:41 - 18-Jul-25 |
| Sell* | 13 | $45.46 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 200 | $45.48 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 26 | $45.50 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 174 | $45.50 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
09:05:34 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Ordinary |
09:05:34 - 18-Jul-25 |
| Unknown* | 100 | $45.47 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 300 | $45.47 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
09:05:34 - 18-Jul-25 |
| Unknown* | 200 | $45.46 | Ordinary |
09:05:34 - 18-Jul-25 |
| Unknown* | 25 | $45.46 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 25 | $45.48 | Ordinary |
09:05:28 - 18-Jul-25 |
| Sell* | 5 | $45.47 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 26 | $45.49 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 35 | $45.50 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 200 | $45.52 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 49 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 63 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 63 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 25 | $45.54 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 67 | $45.47 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 16 | $45.49 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Ordinary |
09:05:09 - 18-Jul-25 |
| Buy* | 15 | $45.45 | Ordinary |
09:05:00 - 18-Jul-25 |
| Buy* | 75 | $45.45 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 200 | $45.42 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 11 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 21 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 11 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 21 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 59 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
09:04:51 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Ordinary |
09:04:45 - 18-Jul-25 |
| Sell* | 50 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 13 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 200 | $45.50 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 15 | $45.51 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 200 | $45.47 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:04:31 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 200 | $45.47 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 80 | $45.47 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 20 | $45.47 | Ordinary |
09:04:31 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Ordinary |
09:04:31 - 18-Jul-25 |
| Unknown* | 13 | $45.41 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 3 | $45.42 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 30 | $45.45 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 198 | $45.45 | Ordinary |
09:04:27 - 18-Jul-25 |
| Unknown* | 1 | $45.46 | Ordinary |
09:04:27 - 18-Jul-25 |
| Unknown* | 1 | $45.46 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 218 | $45.50 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 18 | $45.50 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 238 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 402 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 589 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 30 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 16 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 384 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 286 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 60 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 73 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 4 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 7 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 3 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 13 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 438 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 2 | $45.51 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 30 | $45.52 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 50 | $45.52 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 100 | $45.55 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 2 | $45.59 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 100 | $45.63 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 200 | $45.62 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 300 | $45.60 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 150 | $45.60 | Ordinary |
09:04:05 - 18-Jul-25 |
| Unknown* | 33 | $45.57 | Ordinary |
09:04:03 - 18-Jul-25 |
| Sell* | 126 | $45.60 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 35 | $45.60 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 600 | $45.59 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 177 | $45.59 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 30 | $45.57 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 20 | $45.57 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 300 | $45.55 | Ordinary |
09:03:51 - 18-Jul-25 |
| Buy* | 76 | $45.60 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 105 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 88 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 24 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 76 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 132 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 200 | $45.55 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 67 | $45.55 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 75 | $45.55 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 20 | $45.55 | Ordinary |
09:03:35 - 18-Jul-25 |
| Buy* | 14 | $45.55 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 14 | $45.55 | Ordinary |
09:03:32 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 88 | $45.51 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 100 | $45.52 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 25 | $45.55 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 763 | $45.52 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 75 | $45.52 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 6 | $45.53 | Ordinary |
09:03:23 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
09:03:19 - 18-Jul-25 |
| Sell* | 3 | $45.51 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 6 | $45.51 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 161 | $45.53 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 25 | $45.53 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 14 | $45.53 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 20 | $45.51 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 378 | $45.50 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 87 | $45.50 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 10 | $45.51 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
09:02:59 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 10 | $45.54 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Ordinary |
09:02:48 - 18-Jul-25 |
| Buy* | 34 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 117 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 75 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 150 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 418 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 25 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 25 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 25 | $45.51 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 6 | $45.51 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 7 | $45.50 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 338 | $45.50 | Ordinary |
09:02:37 - 18-Jul-25 |
| Sell* | 140 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 150 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 12 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 40 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 40 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 6 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 200 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 27 | $45.51 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 13 | $45.54 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 25 | $45.53 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 25 | $45.53 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 75 | $45.55 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 25 | $45.54 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:02:19 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:02:19 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 200 | $45.51 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
09:02:08 - 18-Jul-25 |
| Buy* | 90 | $45.55 | Ordinary |
09:02:08 - 18-Jul-25 |
| Buy* | 100 | $45.55 | Ordinary |
09:02:08 - 18-Jul-25 |
| Unknown* | 200 | $45.53 | Ordinary |
09:02:08 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 15 | $45.51 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 600 | $45.55 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 66 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 30 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 50 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 30 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 6 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 32 | $45.56 | Ordinary |
09:01:59 - 18-Jul-25 |
| Unknown* | 25 | $45.57 | Ordinary |
09:01:54 - 18-Jul-25 |
| Unknown* | 25 | $45.57 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 203 | $45.56 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 52 | $45.56 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 90 | $45.56 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 89 | $45.56 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 66 | $45.56 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 3 | $45.56 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 21 | $45.56 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 21 | $45.56 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 10 | $45.56 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 50 | $45.56 | Ordinary |
09:01:50 - 18-Jul-25 |
| Buy* | 1 | $45.56 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 30 | $45.57 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 25 | $45.57 | Ordinary |
09:01:49 - 18-Jul-25 |
| Unknown* | 25 | $45.57 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 262 | $45.55 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 174 | $45.55 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 2 | $45.61 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 161 | $45.60 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 39 | $45.60 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 68 | $45.60 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 2 | $45.60 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 20 | $45.60 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 10 | $45.60 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 123 | $45.60 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 57 | $45.59 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 62 | $45.60 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 38 | $45.60 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 25 | $45.57 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 57 | $45.57 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 200 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 62 | $45.60 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 200 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 25 | $45.56 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 67 | $45.59 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 6 | $45.59 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 116 | $45.59 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 10 | $45.59 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 14 | $45.58 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 86 | $45.58 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 13 | $45.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 37 | $45.58 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 55 | $45.59 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 25 | $45.56 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 50 | $45.55 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 15 | $45.55 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 21 | $45.55 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 10 | $45.58 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 2 | $45.59 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 40 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 162 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 83 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 178 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 67 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 21 | $45.63 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 42 | $45.63 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 29 | $45.55 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 50 | $45.70 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 1,769 | $45.61 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 2,500 | $45.65 | Ordinary |
09:01:04 - 18-Jul-25 |
| Unknown* | 12 | $45.72 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Ordinary |
09:00:57 - 18-Jul-25 |
| Buy* | 3 | $45.71 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 86 | $45.71 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 179 | $45.71 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 11 | $45.71 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 79 | $45.71 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 20 | $45.71 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 21 | $45.71 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 174 | $45.71 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 5 | $45.71 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 200 | $45.71 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 20 | $45.71 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 59 | $45.69 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 2 | $45.68 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 37 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 33 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 30 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 49 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 13 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 138 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 124 | $45.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 50 | $45.71 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 200 | $45.75 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 174 | $45.75 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 30 | $45.75 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 74 | $45.75 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 14 | $45.75 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 12 | $45.75 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 18 | $45.75 | Ordinary |
09:00:23 - 18-Jul-25 |
| Buy* | 20 | $45.75 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 28 | $45.74 | Ordinary |
09:00:19 - 18-Jul-25 |
| Buy* | 4 | $45.74 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Ordinary |
09:00:14 - 18-Jul-25 |
| Buy* | 150 | $45.73 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 64 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 307 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 33 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 86 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 141 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 153 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 75 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 33 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 97 | $45.71 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 567 | $45.70 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Ordinary |
09:00:14 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Ordinary |
09:00:14 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 3 | $45.71 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 10 | $45.77 | Ordinary |
09:00:12 - 18-Jul-25 |
| Buy* | 10 | $45.78 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 10 | $45.78 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 701 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 91 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 9 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 200 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 97 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 3 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 39 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 2,200 | $45.75 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 24 | $45.76 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 20 | $45.77 | Ordinary |
08:59:48 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 11 | $45.80 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 28 | $45.81 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 200 | $45.81 | Ordinary |
08:59:47 - 18-Jul-25 |
| Buy* | 166 | $45.82 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 93 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 7 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 7 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 20 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 18 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 144 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 11 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 75 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 75 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 189 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 200 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 196 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 4 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 171 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 75 | $45.82 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 75 | $45.82 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 91 | $45.82 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 9 | $45.82 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 20 | $45.82 | Ordinary |
08:59:38 - 18-Jul-25 |
| Buy* | 16 | $45.82 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 71 | $45.82 | Ordinary |
08:59:37 - 18-Jul-25 |
| Unknown* | 25 | $45.81 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 99 | $45.82 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 20 | $45.81 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 99 | $45.82 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 56 | $45.82 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 36 | $45.82 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 7 | $45.82 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 4 | $45.82 | Ordinary |
08:59:26 - 18-Jul-25 |
| Buy* | 100 | $45.82 | Ordinary |
08:59:25 - 18-Jul-25 |
| Buy* | 60 | $45.82 | Ordinary |
08:59:21 - 18-Jul-25 |
| Buy* | 140 | $45.82 | Ordinary |
08:59:21 - 18-Jul-25 |
| Buy* | 65 | $45.81 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 200 | $45.81 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 10 | $45.81 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 200 | $45.81 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 442 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 174 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 12 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 86 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 14 | $45.80 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 86 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 158 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 30 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 25 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 25 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 20 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 158 | $45.80 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 42 | $45.76 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 158 | $45.76 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:59:05 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 59 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 41 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 59 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 41 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 59 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 9 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 7 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
08:59:04 - 18-Jul-25 |
| Sell* | 289 | $45.75 | Ordinary |
08:59:03 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 158 | $45.75 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 203 | $45.75 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 64 | $45.75 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 9 | $45.79 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 2 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 600 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 973 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 2 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 30 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 50 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 2 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 2 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 2 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 10 | $45.82 | Ordinary |
08:58:50 - 18-Jul-25 |
| Sell* | 20 | $45.82 | Ordinary |
08:58:49 - 18-Jul-25 |
| Sell* | 40 | $45.83 | Ordinary |
08:58:49 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 156 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 200 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 143 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 5 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 4 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 3 | $45.84 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 100 | $45.84 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 12 | $45.85 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 6 | $45.85 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 57 | $45.85 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 32 | $45.85 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 468 | $45.85 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 18 | $45.85 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 16 | $45.85 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 20 | $45.85 | Ordinary |
08:58:33 - 18-Jul-25 |
| Sell* | 10 | $45.86 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 89 | $45.86 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 38 | $45.86 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 10 | $45.86 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 3 | $45.86 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 71 | $45.86 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 50 | $45.86 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 10 | $45.87 | Ordinary |
08:58:29 - 18-Jul-25 |
| Sell* | 9 | $45.86 | Ordinary |
08:58:29 - 18-Jul-25 |
| Buy* | 3 | $45.92 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 14 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 137 | $45.90 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 15 | $45.88 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 36 | $45.86 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 6 | $45.87 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 200 | $45.87 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 11 | $45.88 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:57:57 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:57:57 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:57:57 - 18-Jul-25 |
| Buy* | 8 | $45.92 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 99 | $45.91 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:57:53 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 23 | $45.89 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Ordinary |
08:57:49 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 236 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 164 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 64 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 36 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 39 | $45.89 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 5 | $45.88 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 12 | $45.88 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 6 | $45.88 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
08:57:30 - 18-Jul-25 |
| Sell* | 40 | $45.88 | Ordinary |
08:57:27 - 18-Jul-25 |
| Unknown* | 10 | $45.89 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 10 | $45.89 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 10 | $45.90 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 138 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 37 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 137 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 125 | $45.90 | Ordinary |
08:57:17 - 18-Jul-25 |
| Sell* | 10 | $45.89 | Ordinary |
08:57:16 - 18-Jul-25 |
| Sell* | 52 | $45.89 | Ordinary |
08:57:16 - 18-Jul-25 |
| Sell* | 120 | $45.89 | Ordinary |
08:57:16 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 3 | $45.90 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 22 | $45.90 | Ordinary |
08:57:13 - 18-Jul-25 |
| Buy* | 10 | $45.90 | Ordinary |
08:57:12 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:57:09 - 18-Jul-25 |
| Buy* | 23 | $45.89 | Ordinary |
08:57:08 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:57:08 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 166 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 54 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 21 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Unknown* | 25 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Unknown* | 100 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 30 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 19 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 31 | $45.89 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Ordinary |
08:57:05 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Ordinary |
08:57:03 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 40 | $45.86 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 4 | $45.89 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 32 | $45.89 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 64 | $45.89 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Ordinary |
08:56:55 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 98 | $45.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 77 | $45.89 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 21 | $45.89 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:56:43 - 18-Jul-25 |
| Sell* | 3 | $45.86 | Ordinary |
08:56:36 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 50 | $45.89 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 15 | $45.87 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 18 | $45.89 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 18 | $45.89 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 50 | $45.89 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:16 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
08:56:16 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:56:15 - 18-Jul-25 |
| Sell* | 55 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 23 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 32 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 23 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 5 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 10 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 383 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 10 | $45.86 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 175 | $45.86 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 23 | $45.86 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 15 | $45.88 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 3 | $45.87 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 294 | $45.88 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 146 | $45.88 | Ordinary |
08:56:06 - 18-Jul-25 |
| Sell* | 260 | $45.88 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 80 | $45.88 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 80 | $45.88 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 40 | $45.88 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:55:58 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 20 | $45.93 | Ordinary |
08:55:56 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
08:55:43 - 18-Jul-25 |
| Buy* | 4 | $45.93 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 20 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 20 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 154 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 125 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 279 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 50 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 200 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 30 | $45.89 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Ordinary |
08:55:09 - 18-Jul-25 |
| Sell* | 16 | $45.90 | Ordinary |
08:55:09 - 18-Jul-25 |
| Sell* | 5 | $45.89 | Ordinary |
08:55:05 - 18-Jul-25 |
| Unknown* | 56 | $45.89 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 19 | $45.89 | Ordinary |
08:54:59 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 200 | $45.89 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 200 | $45.89 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 109 | $45.89 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 57 | $45.85 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 119 | $45.89 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 3 | $45.85 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 146 | $45.85 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 54 | $45.85 | Ordinary |
08:54:28 - 18-Jul-25 |
| Sell* | 146 | $45.85 | Ordinary |
08:54:28 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Ordinary |
08:54:28 - 18-Jul-25 |
| Sell* | 5 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 5 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 150 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 81 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 193 | $45.85 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 285 | $45.86 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 24 | $45.86 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 43 | $45.86 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 48 | $45.86 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
08:54:07 - 18-Jul-25 |
| Sell* | 18 | $45.90 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 173 | $45.89 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 27 | $45.89 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 9 | $45.90 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 200 | $45.89 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 109 | $45.88 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 86 | $45.88 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 189 | $45.88 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 15 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 85 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 55 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 134 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 11 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 14 | $45.88 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Ordinary |
08:53:43 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 50 | $45.88 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 5 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 50 | $45.87 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 84 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 200 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 200 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 206 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 77 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 341 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 200 | $45.88 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 155 | $45.92 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 22 | $45.88 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 30 | $45.88 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 119 | $45.88 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 3 | $45.88 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 3 | $45.89 | Ordinary |
08:53:17 - 18-Jul-25 |
| Buy* | 40 | $45.92 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 30 | $45.88 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 69 | $45.95 | Ordinary |
08:53:03 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:53:03 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:52:56 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:52:56 - 18-Jul-25 |
| Sell* | 200 | $45.90 | Ordinary |
08:52:56 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:52:56 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
08:52:56 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 23 | $45.95 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 200 | $45.93 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:52:52 - 18-Jul-25 |
| Sell* | 43 | $45.92 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 9 | $45.92 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 148 | $45.92 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 25 | $45.95 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 25 | $45.95 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 216 | $45.95 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
08:52:47 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:52:33 - 18-Jul-25 |
| Sell* | 24 | $45.97 | Ordinary |
08:52:33 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
08:52:31 - 18-Jul-25 |
| Sell* | 4 | $45.97 | Ordinary |
08:52:30 - 18-Jul-25 |
| Sell* | 8 | $45.96 | Ordinary |
08:52:25 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 323 | $46.00 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 22 | $45.99 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:52:20 - 18-Jul-25 |
| Unknown* | 25 | $45.97 | Ordinary |
08:52:20 - 18-Jul-25 |
| Unknown* | 20 | $45.97 | Ordinary |
08:52:20 - 18-Jul-25 |
| Unknown* | 5 | $45.97 | Ordinary |
08:52:19 - 18-Jul-25 |
| Sell* | 216 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 43 | $45.95 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 104 | $45.93 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Ordinary |
08:52:13 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
08:52:07 - 18-Jul-25 |
| Sell* | 5 | $45.93 | Ordinary |
08:52:01 - 18-Jul-25 |
| Sell* | 22 | $45.93 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 12 | $45.98 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 8 | $45.94 | Ordinary |
08:51:50 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Ordinary |
08:51:50 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 200 | $45.89 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 190 | $45.89 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $45.89 | Ordinary |
08:51:32 - 18-Jul-25 |
| Buy* | 20 | $45.93 | Ordinary |
08:51:07 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:51:00 - 18-Jul-25 |
| Buy* | 2 | $45.97 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 75 | $46.00 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 88 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 62 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:50:44 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 25 | $45.95 | Ordinary |
08:50:28 - 18-Jul-25 |
| Unknown* | 4 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Unknown* | 25 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Unknown* | 25 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Unknown* | 63 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 9 | $45.86 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 50 | $45.87 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 2 | $45.97 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 50 | $45.98 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 2 | $45.99 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 17 | $46.00 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 200 | $46.00 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 375 | $46.06 | Ordinary |
08:50:28 - 18-Jul-25 |
| Buy* | 33 | $46.09 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 28 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 92 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 53 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 60 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 88 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Buy* | 22 | $46.06 | Ordinary |
08:50:24 - 18-Jul-25 |
| Sell* | 3 | $46.05 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 49 | $46.06 | Ordinary |
08:50:11 - 18-Jul-25 |
| Buy* | 5 | $46.06 | Ordinary |
08:50:11 - 18-Jul-25 |
| Buy* | 45 | $46.06 | Ordinary |
08:50:11 - 18-Jul-25 |
| Buy* | 3 | $46.06 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 15 | $46.06 | Ordinary |
08:50:06 - 18-Jul-25 |
| Buy* | 55 | $46.06 | Ordinary |
08:50:00 - 18-Jul-25 |
| Buy* | 6 | $46.06 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 223 | $46.05 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 434 | $46.05 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 818 | $46.05 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 129 | $46.05 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 16 | $46.05 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 173 | $46.05 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 86 | $46.05 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 655 | $46.05 | Ordinary |
08:49:45 - 18-Jul-25 |
| Buy* | 167 | $46.00 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 200 | $45.98 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 76 | $45.98 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 24 | $45.97 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 8 | $45.98 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 10 | $45.94 | Ordinary |
08:49:12 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:49:12 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 200 | $45.92 | Ordinary |
08:49:11 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:49:11 - 18-Jul-25 |
| Unknown* | 25 | $45.94 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:49:07 - 18-Jul-25 |
| Sell* | 25 | $45.89 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
08:49:00 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 16 | $45.90 | Ordinary |
08:48:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 162 | $45.94 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 14 | $45.92 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 51 | $45.92 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 41 | $45.92 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 64 | $45.92 | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 32 | $45.93 | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 9 | $45.93 | Ordinary |
08:48:47 - 18-Jul-25 |
| Sell* | 20 | $45.95 | Ordinary |
08:48:46 - 18-Jul-25 |
| Sell* | 9 | $45.95 | Ordinary |
08:48:46 - 18-Jul-25 |
| Sell* | 15 | $45.97 | Ordinary |
08:48:44 - 18-Jul-25 |
| Sell* | 30 | $45.98 | Ordinary |
08:48:44 - 18-Jul-25 |
| Sell* | 33 | $45.98 | Ordinary |
08:48:44 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 166 | $45.98 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 16 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 94 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 80 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 126 | $46.00 | Ordinary |
08:48:43 - 18-Jul-25 |
| Buy* | 12 | $46.04 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 170 | $46.04 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 5 | $46.04 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 75 | $46.04 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 23 | $46.05 | Ordinary |
08:48:24 - 18-Jul-25 |
| Sell* | 2 | $46.10 | Ordinary |
08:48:24 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Ordinary |
08:48:24 - 18-Jul-25 |
| Buy* | 78 | $46.10 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 50 | $46.10 | Ordinary |
08:48:19 - 18-Jul-25 |
| Sell* | 109 | $46.10 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
08:48:17 - 18-Jul-25 |
| Sell* | 20 | $46.11 | Ordinary |
08:48:14 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:48:12 - 18-Jul-25 |
| Sell* | 20 | $46.15 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1,537 | $46.16 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 47 | $46.19 | Ordinary |
08:48:06 - 18-Jul-25 |
| Sell* | 37 | $46.18 | Ordinary |
08:48:02 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 25 | $46.21 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 197 | $46.21 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 37 | $46.21 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 18 | $46.21 | Ordinary |
08:47:44 - 18-Jul-25 |
| Buy* | 1 | $46.20 | Ordinary |
08:47:44 - 18-Jul-25 |
| Sell* | 4 | $46.20 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 3 | $46.21 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 247 | $46.20 | Ordinary |
08:47:34 - 18-Jul-25 |
| Sell* | 32 | $46.20 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:47:33 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 20 | $46.21 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 225 | $46.20 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 225 | $46.20 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 500 | $46.20 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 20 | $46.20 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 100 | $46.20 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 200 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 98 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 2 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 25 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 160 | $46.18 | Ordinary |
08:46:55 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 50 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 40 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 98 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 75 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 35 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 2 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 13 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 36 | $46.15 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 1 | $46.15 | Ordinary |
08:46:46 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Ordinary |
08:46:37 - 18-Jul-25 |
| Buy* | 11 | $46.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 4 | $46.15 | Ordinary |
08:46:27 - 18-Jul-25 |
| Buy* | 196 | $46.15 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 2 | $46.14 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 200 | $46.10 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 30 | $46.09 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 96 | $46.08 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 230 | $46.08 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 10 | $46.08 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 20 | $46.08 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 6 | $46.08 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 34 | $46.08 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 1 | $46.08 | Ordinary |
08:46:03 - 18-Jul-25 |
| Buy* | 5 | $46.08 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 8 | $46.08 | Ordinary |
08:45:58 - 18-Jul-25 |
| Buy* | 50 | $46.08 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 50 | $46.10 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 125 | $46.08 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:45:42 - 18-Jul-25 |
| Unknown* | 25 | $46.05 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 10 | $46.01 | Ordinary |
08:45:32 - 18-Jul-25 |
| Unknown* | 10 | $46.06 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:45:28 - 18-Jul-25 |
| Sell* | 5 | $46.05 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 30 | $46.05 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 27 | $46.11 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 73 | $46.11 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Ordinary |
08:44:57 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 80 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 15 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 63 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 57 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 30 | $46.10 | Ordinary |
08:44:56 - 18-Jul-25 |
| Buy* | 50 | $46.10 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 13 | $46.10 | Ordinary |
08:44:44 - 18-Jul-25 |
| Sell* | 30 | $46.07 | Ordinary |
08:44:43 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
08:44:43 - 18-Jul-25 |
| Buy* | 49 | $46.10 | Ordinary |
08:44:43 - 18-Jul-25 |
| Buy* | 51 | $46.10 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 62 | $46.10 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 175 | $46.10 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 63 | $46.10 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 200 | $46.08 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 200 | $46.08 | Ordinary |
08:44:42 - 18-Jul-25 |
| Unknown* | 425 | $46.05 | Ordinary |
08:44:42 - 18-Jul-25 |
| Unknown* | 50 | $46.05 | Ordinary |
08:44:42 - 18-Jul-25 |
| Unknown* | 25 | $46.05 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 15 | $46.10 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 131 | $46.03 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 3 | $46.03 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
08:44:26 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 10 | $46.10 | Ordinary |
08:44:21 - 18-Jul-25 |
| Buy* | 10 | $46.10 | Ordinary |
08:44:18 - 18-Jul-25 |
| Sell* | 63 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 57 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 23 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 57 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 63 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 57 | $46.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 131 | $46.11 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 31 | $46.11 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 19 | $46.11 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 50 | $46.11 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 50 | $46.11 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 168 | $46.11 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 112 | $46.03 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:43:57 - 18-Jul-25 |
| Unknown* | 25 | $46.03 | Ordinary |
08:43:53 - 18-Jul-25 |
| Unknown* | 25 | $46.03 | Ordinary |
08:43:53 - 18-Jul-25 |
| Unknown* | 13 | $46.03 | Ordinary |
08:43:53 - 18-Jul-25 |
| Buy* | 21 | $46.00 | Ordinary |
08:43:52 - 18-Jul-25 |
| Buy* | 21 | $46.00 | Ordinary |
08:43:51 - 18-Jul-25 |
| Buy* | 49 | $46.00 | Ordinary |
08:43:51 - 18-Jul-25 |
| Buy* | 60 | $46.00 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 147 | $46.00 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 30 | $46.00 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 290 | $46.00 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 110 | $46.00 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:34 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 399 | $46.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 86 | $46.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 234 | $46.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 281 | $46.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 13 | $46.04 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Ordinary |
08:43:18 - 18-Jul-25 |
| Unknown* | 25 | $46.00 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 13 | $46.05 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 25 | $46.02 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 255 | $45.95 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 25 | $45.95 | Ordinary |
08:43:18 - 18-Jul-25 |
| Buy* | 25 | $46.02 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 13 | $45.99 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 12 | $45.99 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 12 | $45.98 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 63 | $45.98 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $45.99 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 63 | $46.03 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $45.99 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 38 | $46.03 | Ordinary |
08:43:14 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 38 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 49 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 174 | $46.00 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 26 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 13 | $45.96 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 9 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 200 | $45.95 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:43:14 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 75 | $45.92 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 4 | $45.92 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 20 | $45.93 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 109 | $45.94 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 8 | $45.94 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 20 | $45.95 | Ordinary |
08:43:08 - 18-Jul-25 |
| Buy* | 14 | $45.95 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:43:01 - 18-Jul-25 |
| Buy* | 18 | $45.95 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 31 | $45.93 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 20 | $45.92 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 5 | $45.92 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 253 | $45.92 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 225 | $45.95 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 200 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 2 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 86 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 12 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 63 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 137 | $45.92 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 90 | $45.91 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 13 | $45.90 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 108 | $45.90 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 10 | $45.90 | Ordinary |
08:42:15 - 18-Jul-25 |
| Buy* | 9 | $45.90 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 34 | $45.90 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 49 | $45.90 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:42:11 - 18-Jul-25 |
| Sell* | 335 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 64 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 260 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 86 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 125 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 441 | $45.85 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 38 | $45.86 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 62 | $45.86 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 80 | $45.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Sell* | 5 | $45.87 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 40 | $45.90 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 8 | $45.90 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 45 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 18 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 169 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 41 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 22 | $45.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 159 | $45.88 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 10 | $45.88 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 75 | $45.88 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 20 | $45.87 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 12 | $45.87 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 129 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 5 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 32 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 213 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 63 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 63 | $45.89 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 150 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 15 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 229 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Unknown* | 6 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Unknown* | 168 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Unknown* | 26 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 21 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 6 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 22 | $45.90 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 168 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 18 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
08:42:01 - 18-Jul-25 |
| Unknown* | 60 | $45.93 | Ordinary |
08:41:55 - 18-Jul-25 |
| Unknown* | 415 | $45.93 | Ordinary |
08:41:55 - 18-Jul-25 |
| Unknown* | 25 | $45.93 | Ordinary |
08:41:55 - 18-Jul-25 |
| Unknown* | 5 | $45.93 | Ordinary |
08:41:53 - 18-Jul-25 |
| Unknown* | 2 | $45.93 | Ordinary |
08:41:53 - 18-Jul-25 |
| Unknown* | 37 | $45.93 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 2 | $45.93 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 10 | $45.96 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 20 | $45.96 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 150 | $45.96 | Ordinary |
08:41:46 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 195 | $45.97 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 5 | $45.97 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 58 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 142 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 67 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 108 | $45.98 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 33 | $46.00 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 200 | $45.98 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 67 | $45.98 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 99 | $45.96 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 33 | $46.00 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 2 | $45.98 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 172 | $46.00 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 75 | $46.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Ordinary |
08:41:17 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Ordinary |
08:41:11 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Ordinary |
08:41:11 - 18-Jul-25 |
| Buy* | 120 | $46.00 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:40:56 - 18-Jul-25 |
| Sell* | 50 | $45.98 | Ordinary |
08:40:56 - 18-Jul-25 |
| Buy* | 78 | $46.00 | Ordinary |
08:40:56 - 18-Jul-25 |
| Buy* | 172 | $46.00 | Ordinary |
08:40:56 - 18-Jul-25 |
| Sell* | 78 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 78 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 172 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 62 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 16 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 172 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 250 | $46.00 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 240 | $46.00 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 100 | $45.97 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 55 | $46.00 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 1 | $46.06 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 6 | $46.08 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 2 | $46.11 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 189 | $46.16 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 215 | $46.16 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 9 | $46.20 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 79 | $46.16 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 200 | $46.20 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 156 | $46.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 200 | $46.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 19 | $46.22 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 10 | $46.28 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 20 | $46.28 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 50 | $46.26 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 4 | $46.26 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 54 | $46.26 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 8 | $46.26 | Ordinary |
08:40:42 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Ordinary |
08:40:42 - 18-Jul-25 |
| Buy* | 10 | $46.25 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 78 | $46.25 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 10 | $46.25 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 4 | $46.28 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 46 | $46.28 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 5 | $46.26 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 25 | $46.26 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 49 | $46.28 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 246 | $46.26 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 169 | $46.26 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 30 | $46.28 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 5 | $46.28 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 100 | $46.28 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 99 | $46.26 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 200 | $46.28 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 10 | $46.27 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 25 | $46.27 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 165 | $46.26 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 100 | $46.26 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 35 | $46.26 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 13 | $46.25 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 1 | $46.26 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 10 | $46.27 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 20 | $46.25 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 8 | $46.24 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 7 | $46.24 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 100 | $46.22 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 7 | $46.27 | Ordinary |
08:40:11 - 18-Jul-25 |
| Buy* | 25 | $46.26 | Ordinary |
08:40:11 - 18-Jul-25 |
| Sell* | 6 | $46.25 | Ordinary |
08:40:09 - 18-Jul-25 |
| Sell* | 1 | $46.27 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 15 | $46.30 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 6 | $46.32 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Ordinary |
08:40:06 - 18-Jul-25 |
| Sell* | 13 | $46.35 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 50 | $46.36 | Ordinary |
08:40:05 - 18-Jul-25 |
| Buy* | 10 | $46.36 | Ordinary |
08:40:05 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Ordinary |
08:40:05 - 18-Jul-25 |
| Buy* | 6 | $46.36 | Ordinary |
08:40:04 - 18-Jul-25 |
| Buy* | 19 | $46.36 | Ordinary |
08:40:04 - 18-Jul-25 |
| Buy* | 3 | $46.36 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 28 | $46.36 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 10 | $46.36 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 8 | $46.35 | Ordinary |
08:39:58 - 18-Jul-25 |
| Buy* | 1 | $46.35 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 38 | $46.35 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 10 | $46.35 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 4 | $46.34 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 57 | $46.35 | Ordinary |
08:39:48 - 18-Jul-25 |
| Unknown* | 143 | $46.33 | Ordinary |
08:39:48 - 18-Jul-25 |
| Unknown* | 57 | $46.33 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 30 | $46.35 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 50 | $46.34 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 21 | $46.31 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 11 | $46.30 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 50 | $46.30 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 1,000 | $46.29 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 50 | $46.28 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 75 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 20 | $46.25 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 29 | $46.24 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 5 | $46.24 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 5 | $46.25 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 129 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 71 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 2 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 2 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 375 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 50 | $46.20 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 275 | $46.20 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 125 | $46.20 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 100 | $46.18 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 200 | $46.18 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 100 | $46.16 | Ordinary |
08:39:25 - 18-Jul-25 |
| Buy* | 69 | $46.16 | Ordinary |
08:39:25 - 18-Jul-25 |
| Unknown* | 7 | $46.14 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 23 | $46.16 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 70 | $46.16 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 38 | $46.16 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 20 | $46.16 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
08:39:15 - 18-Jul-25 |
| Unknown* | 26 | $46.14 | Ordinary |
08:39:15 - 18-Jul-25 |
| Unknown* | 25 | $46.14 | Ordinary |
08:39:13 - 18-Jul-25 |
| Buy* | 100 | $46.16 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 17 | $46.16 | Ordinary |
08:38:59 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
08:38:59 - 18-Jul-25 |
| Buy* | 95 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 117 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 13 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 7 | $46.14 | Ordinary |
08:38:53 - 18-Jul-25 |
| Buy* | 58 | $46.14 | Ordinary |
08:38:53 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
08:38:53 - 18-Jul-25 |
| Buy* | 8 | $46.13 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 1 | $46.11 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 1 | $46.11 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 5 | $46.14 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 7 | $46.13 | Ordinary |
08:38:43 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 5 | $46.13 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 74 | $46.10 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 1 | $46.10 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 25 | $46.10 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 176 | $46.10 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 3 | $46.10 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 25 | $46.08 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 15 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 35 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 9 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 50 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 50 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 6 | $46.06 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 44 | $46.05 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 4 | $46.05 | Ordinary |
08:38:21 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
08:38:18 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 35 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 15 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 35 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 65 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 6 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 15 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 625 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:38:08 - 18-Jul-25 |
| Buy* | 1,465 | $46.00 | Ordinary |
08:38:08 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:38:08 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 500 | $46.00 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:38:01 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:37:50 - 18-Jul-25 |
| Buy* | 900 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 234 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 861 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 1,000 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 69 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 136 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 1,250 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 26 | $46.00 | Ordinary |
08:37:48 - 18-Jul-25 |
| Buy* | 75 | $46.00 | Ordinary |
08:37:48 - 18-Jul-25 |
| Buy* | 75 | $45.99 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 200 | $45.99 | Ordinary |
08:37:47 - 18-Jul-25 |
| Buy* | 57 | $45.95 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 143 | $45.95 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:37:34 - 18-Jul-25 |
| Unknown* | 15 | $45.94 | Ordinary |
08:37:34 - 18-Jul-25 |
| Unknown* | 10 | $45.94 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 37 | $45.95 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 250 | $45.94 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 200 | $45.94 | Ordinary |
08:37:27 - 18-Jul-25 |
| Unknown* | 25 | $45.94 | Ordinary |
08:37:27 - 18-Jul-25 |
| Unknown* | 25 | $45.94 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 150 | $45.93 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 16 | $45.90 | Ordinary |
08:37:18 - 18-Jul-25 |
| Buy* | 15 | $45.90 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:37:16 - 18-Jul-25 |
| Sell* | 21 | $45.90 | Ordinary |
08:37:16 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:37:11 - 18-Jul-25 |
| Sell* | 10 | $45.92 | Ordinary |
08:37:08 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 79 | $45.95 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:36:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:36:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:36:55 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 57 | $45.92 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 21 | $45.94 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
08:36:54 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 49 | $45.92 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 126 | $45.92 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 30 | $45.90 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 92 | $45.93 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 42 | $45.93 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 50 | $45.93 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 152 | $45.93 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 172 | $45.93 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 150 | $45.93 | Ordinary |
08:35:54 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 177 | $45.93 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 16 | $45.93 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Ordinary |
08:35:53 - 18-Jul-25 |
| Unknown* | 25 | $45.91 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 50 | $45.92 | Ordinary |
08:35:53 - 18-Jul-25 |
| Sell* | 15 | $45.90 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 50 | $45.91 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 50 | $45.91 | Ordinary |
08:35:47 - 18-Jul-25 |
| Unknown* | 50 | $45.92 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 13 | $45.91 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 164 | $45.91 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 80 | $45.91 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Ordinary |
08:35:29 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
08:35:18 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:35:18 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:35:17 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:35:16 - 18-Jul-25 |
| Sell* | 50 | $45.87 | Ordinary |
08:35:16 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:35:16 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 48 | $45.91 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 102 | $45.91 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 236 | $45.91 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 14 | $45.91 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 22 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 20 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 105 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:35:09 - 18-Jul-25 |
| Sell* | 69 | $45.87 | Ordinary |
08:35:09 - 18-Jul-25 |
| Sell* | 86 | $45.87 | Ordinary |
08:35:09 - 18-Jul-25 |
| Buy* | 21 | $45.86 | Ordinary |
08:35:08 - 18-Jul-25 |
| Buy* | 154 | $45.86 | Ordinary |
08:35:08 - 18-Jul-25 |
| Buy* | 21 | $45.86 | Ordinary |
08:35:08 - 18-Jul-25 |
| Sell* | 3 | $45.85 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:35:04 - 18-Jul-25 |
| Buy* | 75 | $45.88 | Ordinary |
08:35:04 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:35:04 - 18-Jul-25 |
| Sell* | 50 | $45.87 | Ordinary |
08:35:01 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Ordinary |
08:34:52 - 18-Jul-25 |
| Sell* | 10 | $45.88 | Ordinary |
08:34:52 - 18-Jul-25 |
| Sell* | 64 | $45.90 | Ordinary |
08:34:50 - 18-Jul-25 |
| Sell* | 36 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 6 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
08:34:48 - 18-Jul-25 |
| Unknown* | 175 | $45.93 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
08:34:48 - 18-Jul-25 |
| Unknown* | 25 | $45.93 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 3 | $45.95 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:34:40 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Ordinary |
08:34:39 - 18-Jul-25 |
| Sell* | 20 | $45.94 | Ordinary |
08:34:34 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 24 | $45.96 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Ordinary |
08:34:29 - 18-Jul-25 |
| Sell* | 10 | $45.99 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:34:26 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 95 | $46.00 | Ordinary |
08:34:16 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
08:34:14 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
08:34:14 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 500 | $46.00 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 37 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 163 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 19 | $45.97 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 50 | $45.97 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 31 | $45.97 | Ordinary |
08:33:56 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 89 | $45.96 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Ordinary |
08:33:41 - 18-Jul-25 |
| Sell* | 70 | $45.98 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 53 | $45.99 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 253 | $45.99 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 187 | $45.99 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 7 | $45.99 | Ordinary |
08:33:37 - 18-Jul-25 |
| Buy* | 17 | $46.00 | Ordinary |
08:33:37 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Ordinary |
08:33:37 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:33:32 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 101 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 63 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 37 | $46.00 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
08:33:24 - 18-Jul-25 |
| Buy* | 51 | $45.99 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 17 | $45.99 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 26 | $45.99 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 173 | $45.99 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 12 | $45.99 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 143 | $45.99 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 175 | $45.97 | Ordinary |
08:32:51 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:32:51 - 18-Jul-25 |
| Sell* | 50 | $45.95 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 20 | $45.95 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 100 | $45.99 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 110 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 42 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 128 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 32 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 32 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 15 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 15 | $46.00 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 222 | $45.99 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 101 | $45.99 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 4 | $45.99 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 2 | $45.95 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 14 | $45.95 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 15 | $45.94 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 10 | $45.94 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 7 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 99 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 1 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 396 | $45.83 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 3 | $45.84 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Unknown* | 200 | $45.92 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 200 | $45.90 | Ordinary |
08:31:58 - 18-Jul-25 |
| Buy* | 20 | $45.93 | Ordinary |
08:31:57 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 188 | $45.94 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 75 | $45.94 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 118 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 144 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 75 | $45.94 | Ordinary |
08:31:46 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:31:46 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
08:31:46 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:31:41 - 18-Jul-25 |
| Buy* | 40 | $45.92 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 14 | $45.92 | Ordinary |
08:31:33 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 7 | $45.91 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 3 | $45.91 | Ordinary |
08:31:16 - 18-Jul-25 |
| Buy* | 41 | $45.90 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 93 | $45.91 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 7 | $45.91 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 7 | $45.92 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 11 | $45.92 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 20 | $45.92 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 82 | $45.91 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 18 | $45.91 | Ordinary |
08:30:57 - 18-Jul-25 |
| Unknown* | 32 | $45.90 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 95 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 434 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 1,109 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 23 | $45.85 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 50 | $45.90 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 15 | $45.90 | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 15 | $45.90 | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 10 | $45.87 | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 10 | $45.86 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 24 | $45.85 | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 50 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 850 | $45.88 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 100 | $45.88 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:30:17 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:17 - 18-Jul-25 |
| Sell* | 50 | $45.85 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 225 | $45.90 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 5 | $45.90 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 75 | $45.94 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 125 | $45.94 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 189 | $45.95 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 189 | $45.95 | Ordinary |
08:30:04 - 18-Jul-25 |
| Sell* | 45 | $45.94 | Ordinary |
08:30:03 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 151 | $45.94 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 51 | $45.94 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 49 | $45.94 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 50 | $45.94 | Ordinary |
08:30:01 - 18-Jul-25 |
| Buy* | 14 | $45.94 | Ordinary |
08:29:53 - 18-Jul-25 |
| Buy* | 161 | $45.94 | Ordinary |
08:29:53 - 18-Jul-25 |
| Buy* | 89 | $45.94 | Ordinary |
08:29:53 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
08:29:53 - 18-Jul-25 |
| Unknown* | 4 | $45.93 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 7 | $45.93 | Ordinary |
08:29:43 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
08:29:23 - 18-Jul-25 |
| Sell* | 3 | $45.91 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 64 | $45.92 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
08:29:18 - 18-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
08:29:11 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 2 | $45.96 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:28:57 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:28:57 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:28:57 - 18-Jul-25 |
| Buy* | 200 | $45.94 | Ordinary |
08:28:57 - 18-Jul-25 |
| Sell* | 4 | $45.91 | Ordinary |
08:28:55 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Ordinary |
08:28:53 - 18-Jul-25 |
| Buy* | 94 | $45.95 | Ordinary |
08:28:32 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:28:32 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:28:32 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 25 | $45.90 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 30 | $45.89 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 28 | $45.85 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 172 | $45.85 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Ordinary |
08:28:25 - 18-Jul-25 |
| Buy* | 200 | $45.89 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 166 | $45.89 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:28:21 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:28:17 - 18-Jul-25 |
| Sell* | 101 | $45.86 | Ordinary |
08:28:16 - 18-Jul-25 |
| Sell* | 199 | $45.86 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 13 | $45.86 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 182 | $45.86 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Ordinary |
08:28:16 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 14 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 80 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 14 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 186 | $45.84 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 60 | $45.83 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 24 | $45.84 | Ordinary |
08:27:48 - 18-Jul-25 |
| Sell* | 54 | $45.84 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 4 | $45.85 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 20 | $45.86 | Ordinary |
08:27:44 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Ordinary |
08:27:44 - 18-Jul-25 |
| Sell* | 5 | $45.86 | Ordinary |
08:27:43 - 18-Jul-25 |
| Sell* | 14 | $45.90 | Ordinary |
08:27:42 - 18-Jul-25 |
| Buy* | 200 | $45.91 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 4 | $45.90 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 50 | $45.90 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 185 | $45.90 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 434 | $45.90 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 175 | $45.91 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 90 | $45.91 | Ordinary |
08:27:40 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
08:27:32 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 6 | $45.96 | Ordinary |
08:27:23 - 18-Jul-25 |
| Sell* | 423 | $45.95 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 175 | $45.96 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 435 | $45.98 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 10 | $45.96 | Ordinary |
08:27:08 - 18-Jul-25 |
| Sell* | 27 | $45.97 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 75 | $45.98 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 20 | $45.97 | Ordinary |
08:26:51 - 18-Jul-25 |
| Sell* | 13 | $45.90 | Ordinary |
08:26:47 - 18-Jul-25 |
| Sell* | 6 | $45.91 | Ordinary |
08:26:47 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Ordinary |
08:26:47 - 18-Jul-25 |
| Sell* | 142 | $45.90 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:26:37 - 18-Jul-25 |
| Buy* | 173 | $45.99 | Ordinary |
08:26:37 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:26:37 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 55 | $45.90 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:26:36 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 95 | $45.88 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 25 | $45.87 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 182 | $45.83 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 41 | $45.83 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 7 | $45.83 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 286 | $45.83 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 126 | $45.86 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 51 | $45.83 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 9 | $45.83 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,314 | $45.83 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 287 | $45.83 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 64 | $45.83 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 10 | $45.83 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 57 | $45.83 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 195 | $45.83 | Ordinary |
08:26:05 - 18-Jul-25 |
| Sell* | 25 | $45.83 | Ordinary |
08:26:05 - 18-Jul-25 |
| Sell* | 10 | $45.84 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 1 | $45.91 | Ordinary |
08:26:03 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 75 | $45.86 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 114 | $45.86 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 2 | $45.86 | Ordinary |
08:25:33 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Ordinary |
08:25:32 - 18-Jul-25 |
| Buy* | 8 | $45.86 | Ordinary |
08:25:22 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 50 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 63 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 231 | $45.84 | Ordinary |
08:25:20 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 1 | $45.86 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 475 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 16 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 260 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 249 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 671 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 80 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 16 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
08:25:17 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 152 | $45.93 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 16 | $45.94 | Ordinary |
08:25:12 - 18-Jul-25 |
| Sell* | 747 | $45.95 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 434 | $45.95 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 19 | $45.95 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 4 | $45.96 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 50 | $45.98 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 72 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 2,372 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 28 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 28 | $46.00 | Ordinary |
08:25:03 - 18-Jul-25 |
| Buy* | 5 | $46.11 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 75 | $46.04 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 2 | $46.14 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 11 | $46.14 | Ordinary |
08:24:56 - 18-Jul-25 |
| Buy* | 19 | $46.14 | Ordinary |
08:24:56 - 18-Jul-25 |
| Sell* | 25 | $46.04 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 200 | $46.05 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 1,011 | $46.05 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 200 | $46.04 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 883 | $46.04 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 1,000 | $46.04 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 117 | $46.04 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 10 | $46.03 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 68 | $46.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 9 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 56 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 300 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 5 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 277 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 80 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 117 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 201 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 9 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 261 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 39 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 12 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 123 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 77 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 187 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 21 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 13 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 8 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 200 | $45.91 | Ordinary |
08:24:25 - 18-Jul-25 |
| Sell* | 185 | $45.90 | Ordinary |
08:24:25 - 18-Jul-25 |
| Sell* | 43 | $45.90 | Ordinary |
08:24:25 - 18-Jul-25 |
| Sell* | 5 | $45.90 | Ordinary |
08:24:25 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
08:24:25 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 439 | $46.00 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 50 | $45.98 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 32 | $46.00 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 8 | $46.00 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 17 | $46.00 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 24 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 15 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 61 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 124 | $45.99 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 15 | $45.99 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 99 | $45.98 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 100 | $45.98 | Ordinary |
08:23:48 - 18-Jul-25 |
| Buy* | 20 | $45.99 | Ordinary |
08:23:47 - 18-Jul-25 |
| Buy* | 16 | $45.99 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 7 | $45.98 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 19 | $45.96 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 15 | $45.96 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 20 | $45.96 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 5 | $45.96 | Ordinary |
08:23:38 - 18-Jul-25 |
| Sell* | 56 | $45.91 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 4 | $45.91 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Ordinary |
08:23:37 - 18-Jul-25 |
| Unknown* | 25 | $45.95 | Ordinary |
08:23:37 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 50 | $45.96 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 4 | $45.95 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 5 | $45.98 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 1 | $45.98 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 10 | $45.98 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 2 | $45.99 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 27 | $45.97 | Ordinary |
08:23:25 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
08:23:25 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 75 | $46.00 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 200 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 137 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 63 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 50 | $45.98 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 350 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 125 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 19 | $45.94 | Ordinary |
08:23:16 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:23:16 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
08:23:09 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 77 | $45.90 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 87 | $45.90 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 95 | $45.90 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 31 | $45.90 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 73 | $45.90 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 51 | $45.90 | Ordinary |
08:22:58 - 18-Jul-25 |
| Buy* | 26 | $45.90 | Ordinary |
08:22:58 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
08:22:58 - 18-Jul-25 |
| Buy* | 21 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 10 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 146 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 2 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 436 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 12 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 436 | $45.83 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 50 | $45.87 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 10 | $45.85 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 40 | $45.85 | Ordinary |
08:22:42 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 79 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 10 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 11 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 97 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 3 | $45.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 22 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Ordinary |
08:22:36 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 25 | $45.77 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 35 | $45.85 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 75 | $45.85 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 150 | $45.85 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 146 | $45.85 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 100 | $45.85 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.81 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.80 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 75 | $45.75 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 200 | $45.74 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:22:21 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:22:21 - 18-Jul-25 |
| Sell* | 25 | $45.69 | Ordinary |
08:22:21 - 18-Jul-25 |
| Sell* | 25 | $45.69 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 25 | $45.70 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
08:22:13 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 51 | $45.74 | Ordinary |
08:22:06 - 18-Jul-25 |
| Sell* | 6 | $45.75 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 200 | $45.76 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:22:02 - 18-Jul-25 |
| Sell* | 25 | $45.74 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 237 | $45.76 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Ordinary |
08:21:59 - 18-Jul-25 |
| Sell* | 200 | $45.74 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 2 | $45.76 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 185 | $45.75 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
08:21:58 - 18-Jul-25 |
| Buy* | 5 | $45.75 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 95 | $45.75 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 218 | $45.75 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 50 | $45.75 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 50 | $45.75 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 50 | $45.75 | Ordinary |
08:21:53 - 18-Jul-25 |
| Buy* | 200 | $45.75 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 137 | $45.75 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 73 | $45.75 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 90 | $45.75 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
08:21:51 - 18-Jul-25 |
| Buy* | 275 | $45.75 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 20 | $45.75 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 32 | $45.75 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 129 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 9 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 37 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 240 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 18 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 21 | $45.72 | Ordinary |
08:21:39 - 18-Jul-25 |
| Unknown* | 2 | $45.71 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 10 | $45.72 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 9 | $45.72 | Ordinary |
08:21:35 - 18-Jul-25 |
| Buy* | 10 | $45.72 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 7 | $45.72 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 10 | $45.72 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 151 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 9 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 15 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 21 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 4 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 10 | $45.69 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Ordinary |
08:21:25 - 18-Jul-25 |
| Buy* | 42 | $45.69 | Ordinary |
08:21:25 - 18-Jul-25 |
| Buy* | 8 | $45.68 | Ordinary |
08:21:25 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Ordinary |
08:21:25 - 18-Jul-25 |
| Buy* | 4 | $45.69 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 10 | $45.69 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 25 | $45.67 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 392 | $45.68 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 20 | $45.69 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 10 | $45.69 | Ordinary |
08:21:15 - 18-Jul-25 |
| Unknown* | 10 | $45.65 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 151 | $45.66 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 14 | $45.66 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 86 | $45.66 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 3 | $45.67 | Ordinary |
08:21:07 - 18-Jul-25 |
| Sell* | 214 | $45.67 | Ordinary |
08:21:07 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Ordinary |
08:21:07 - 18-Jul-25 |
| Buy* | 51 | $45.69 | Ordinary |
08:21:02 - 18-Jul-25 |
| Buy* | 16 | $45.69 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 23 | $45.69 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 77 | $45.69 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 82 | $45.69 | Ordinary |
08:20:59 - 18-Jul-25 |
| Unknown* | 23 | $45.68 | Ordinary |
08:20:59 - 18-Jul-25 |
| Unknown* | 2 | $45.68 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 25 | $45.68 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 9 | $45.69 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Ordinary |
08:20:57 - 18-Jul-25 |
| Unknown* | 25 | $45.68 | Ordinary |
08:20:57 - 18-Jul-25 |
| Unknown* | 25 | $45.68 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 77 | $45.67 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Ordinary |
08:20:53 - 18-Jul-25 |
| Sell* | 19 | $45.69 | Ordinary |
08:20:53 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 78 | $45.70 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 200 | $45.75 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 8 | $45.80 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 2 | $45.81 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 4 | $45.82 | Ordinary |
08:20:45 - 18-Jul-25 |
| Unknown* | 20 | $45.80 | Ordinary |
08:20:40 - 18-Jul-25 |
| Unknown* | 5 | $45.80 | Ordinary |
08:20:40 - 18-Jul-25 |
| Sell* | 1 | $45.79 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 40 | $45.80 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 48 | $45.80 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 48 | $45.83 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 49 | $45.83 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 43 | $45.83 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 56 | $45.83 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 50 | $45.90 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 150 | $45.90 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 80 | $45.90 | Ordinary |
08:20:31 - 18-Jul-25 |
| Sell* | 200 | $45.92 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 75 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 9 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 161 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 20 | $45.89 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 5 | $45.89 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 435 | $45.88 | Ordinary |
08:20:22 - 18-Jul-25 |
| Sell* | 580 | $45.88 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
08:20:22 - 18-Jul-25 |
| Sell* | 200 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Sell* | 181 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 319 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 6 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 28 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 147 | $45.86 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Ordinary |
08:20:22 - 18-Jul-25 |
| Unknown* | 20 | $45.84 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 1 | $45.84 | Ordinary |
08:20:19 - 18-Jul-25 |
| Buy* | 4 | $45.84 | Ordinary |
08:20:19 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 175 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 100 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Ordinary |
08:20:10 - 18-Jul-25 |
| Sell* | 100 | $45.79 | Ordinary |
08:20:10 - 18-Jul-25 |
| Sell* | 3 | $45.79 | Ordinary |
08:20:10 - 18-Jul-25 |
| Sell* | 45 | $45.81 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:20:04 - 18-Jul-25 |
| Buy* | 3 | $45.85 | Ordinary |
08:19:57 - 18-Jul-25 |
| Buy* | 28 | $45.86 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 75 | $45.86 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 200 | $45.86 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
08:19:49 - 18-Jul-25 |
| Sell* | 102 | $45.85 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 1 | $45.85 | Ordinary |
08:19:49 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 99 | $45.90 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 90 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 25 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 85 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 75 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 15 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 199 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 50 | $45.80 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 53 | $45.79 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 25 | $45.79 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Ordinary |
08:19:32 - 18-Jul-25 |
| Buy* | 5 | $45.79 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Ordinary |
08:19:30 - 18-Jul-25 |
| Buy* | 5 | $45.79 | Ordinary |
08:19:27 - 18-Jul-25 |
| Buy* | 5 | $45.79 | Ordinary |
08:19:27 - 18-Jul-25 |
| Buy* | 6 | $45.79 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 59 | $45.79 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 77 | $45.79 | Ordinary |
08:19:19 - 18-Jul-25 |
| Buy* | 23 | $45.79 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 23 | $45.79 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 75 | $45.79 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 71 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 27 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 55 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 4 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 41 | $45.73 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 43 | $45.73 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 57 | $45.73 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 50 | $45.73 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 5 | $45.73 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 86 | $45.73 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 2 | $45.73 | Ordinary |
08:19:06 - 18-Jul-25 |
| Buy* | 52 | $45.72 | Ordinary |
08:19:01 - 18-Jul-25 |
| Buy* | 48 | $45.72 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 35 | $45.72 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 17 | $45.72 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 27 | $45.72 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 55 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 45 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 55 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 45 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 5 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 3 | $45.72 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 23 | $45.72 | Ordinary |
08:18:55 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 47 | $45.72 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 98 | $45.72 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 98 | $45.72 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 5 | $45.70 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 70 | $45.69 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 160 | $45.69 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 475 | $45.69 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 50 | $45.69 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 12 | $45.69 | Ordinary |
08:18:47 - 18-Jul-25 |
| Buy* | 8 | $45.69 | Ordinary |
08:18:46 - 18-Jul-25 |
| Sell* | 30 | $45.67 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 5 | $45.69 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 25 | $45.67 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Ordinary |
08:18:38 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 50 | $45.65 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 14 | $45.68 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Ordinary |
08:18:36 - 18-Jul-25 |
| Unknown* | 23 | $45.71 | Ordinary |
08:18:36 - 18-Jul-25 |
| Unknown* | 25 | $45.71 | Ordinary |
08:18:36 - 18-Jul-25 |
| Unknown* | 11 | $45.71 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 20 | $45.70 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 19 | $45.70 | Ordinary |
08:18:35 - 18-Jul-25 |
| Sell* | 14 | $45.71 | Ordinary |
08:18:35 - 18-Jul-25 |
| Buy* | 12 | $45.72 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 10 | $45.71 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 10 | $45.75 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 130 | $45.75 | Ordinary |
08:18:27 - 18-Jul-25 |
| Buy* | 70 | $45.75 | Ordinary |
08:18:27 - 18-Jul-25 |
| Buy* | 97 | $45.75 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 30 | $45.75 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 70 | $45.75 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 3 | $45.75 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 5 | $45.75 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 40 | $45.70 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 2 | $45.70 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 3 | $45.70 | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 8 | $45.70 | Ordinary |
08:18:09 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Ordinary |
08:18:07 - 18-Jul-25 |
| Buy* | 71 | $45.67 | Ordinary |
08:18:07 - 18-Jul-25 |
| Buy* | 79 | $45.67 | Ordinary |
08:18:07 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Ordinary |
08:18:06 - 18-Jul-25 |
| Buy* | 11 | $45.67 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Ordinary |
08:18:05 - 18-Jul-25 |
| Sell* | 200 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 52 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 48 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 148 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 29 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 123 | $45.66 | Ordinary |
08:18:04 - 18-Jul-25 |
| Buy* | 74 | $45.66 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 21 | $45.66 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 29 | $45.66 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 5 | $45.66 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 188 | $45.66 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 88 | $45.66 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 2 | $45.66 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 12 | $45.66 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 38 | $45.66 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 48 | $45.66 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 83 | $45.66 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 12 | $45.66 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 7 | $45.66 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 12 | $45.66 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 7 | $45.66 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:48 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:48 - 18-Jul-25 |
| Sell* | 3 | $45.57 | Ordinary |
08:17:45 - 18-Jul-25 |
| Sell* | 3 | $45.58 | Ordinary |
08:17:45 - 18-Jul-25 |
| Sell* | 99 | $45.58 | Ordinary |
08:17:45 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 22 | $45.57 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 22 | $45.58 | Ordinary |
08:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 25 | $45.59 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 25 | $45.59 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Ordinary |
08:17:37 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 375 | $45.66 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 200 | $45.66 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 200 | $45.66 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 90 | $45.66 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 10 | $45.66 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 192 | $45.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 30 | $45.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 8 | $45.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 2 | $45.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
08:17:18 - 18-Jul-25 |
| Buy* | 8 | $45.59 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 68 | $45.58 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 2 | $45.55 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 12 | $45.54 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 200 | $45.52 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 10 | $45.52 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 98 | $45.54 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 45 | $45.60 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 263 | $45.60 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 192 | $45.60 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 9 | $45.61 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 51 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 141 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 34 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 110 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 31 | $45.58 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 74 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 27 | $45.58 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 25 | $45.56 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 290 | $45.58 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 3 | $45.55 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 200 | $45.54 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 56 | $45.50 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 44 | $45.50 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 56 | $45.50 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 20 | $45.50 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 23 | $45.50 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 98 | $45.50 | Ordinary |
08:16:46 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 289 | $45.50 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 90 | $45.50 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 75 | $45.50 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 99 | $45.50 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 15 | $45.49 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 200 | $45.48 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 200 | $45.47 | Ordinary |
08:16:40 - 18-Jul-25 |
| Unknown* | 25 | $45.44 | Ordinary |
08:16:40 - 18-Jul-25 |
| Unknown* | 25 | $45.44 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 80 | $45.49 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 10 | $45.49 | Ordinary |
08:16:31 - 18-Jul-25 |
| Buy* | 20 | $45.49 | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 65 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 10 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 45 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 75 | $45.49 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 57 | $45.48 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 51 | $45.48 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 149 | $45.48 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 851 | $45.48 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 51 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 24 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 24 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
08:16:16 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 80 | $45.47 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 99 | $45.47 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 20 | $45.45 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 21 | $45.38 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 150 | $45.38 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 450 | $45.38 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 29 | $45.33 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 55 | $45.33 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 16 | $45.33 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 129 | $45.33 | Ordinary |
08:16:05 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Ordinary |
08:16:05 - 18-Jul-25 |
| Buy* | 6 | $45.30 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 55 | $45.33 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 28 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 4 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 70 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 90 | $45.30 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
08:16:03 - 18-Jul-25 |
| Buy* | 2 | $45.29 | Ordinary |
08:16:01 - 18-Jul-25 |
| Buy* | 110 | $45.30 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 175 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 17 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 5 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 20 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:15:53 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
08:15:36 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 64 | $45.23 | Ordinary |
08:15:31 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Ordinary |
08:15:31 - 18-Jul-25 |
| Buy* | 136 | $45.23 | Ordinary |
08:15:31 - 18-Jul-25 |
| Buy* | 48 | $45.23 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 2 | $45.23 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 100 | $45.23 | Ordinary |
08:15:21 - 18-Jul-25 |
| Sell* | 32 | $45.21 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 47 | $45.23 | Ordinary |
08:15:12 - 18-Jul-25 |
| Sell* | 150 | $45.23 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 19 | $45.25 | Ordinary |
08:15:08 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 7 | $45.28 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 118 | $45.26 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.26 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.26 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 600 | $45.28 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 15 | $45.24 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.22 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.22 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.21 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 25 | $45.21 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 15 | $45.25 | Ordinary |
08:14:43 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 64 | $45.24 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 63 | $45.24 | Ordinary |
08:14:43 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:14:43 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 28 | $45.23 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 97 | $45.25 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
08:14:38 - 18-Jul-25 |
| Sell* | 28 | $45.25 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 15 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 21 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 20 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 18 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Ordinary |
08:14:28 - 18-Jul-25 |
| Buy* | 180 | $45.25 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 50 | $45.25 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 18 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 7 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 93 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 75 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 4 | $45.24 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 4 | $45.22 | Ordinary |
08:14:11 - 18-Jul-25 |
| Buy* | 1 | $45.25 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 42 | $45.25 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 53 | $45.25 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 147 | $45.25 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 65 | $45.25 | Ordinary |
08:13:48 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Ordinary |
08:13:48 - 18-Jul-25 |
| Buy* | 18 | $45.25 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 10 | $45.25 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 100 | $45.25 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.25 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 55 | $45.21 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 20 | $45.20 | Ordinary |
08:13:32 - 18-Jul-25 |
| Sell* | 110 | $45.20 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
08:13:27 - 18-Jul-25 |
| Buy* | 120 | $45.30 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 80 | $45.30 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 20 | $45.30 | Ordinary |
08:13:19 - 18-Jul-25 |
| Buy* | 480 | $45.30 | Ordinary |
08:13:19 - 18-Jul-25 |
| Buy* | 14 | $45.30 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 6 | $45.30 | Ordinary |
08:13:12 - 18-Jul-25 |
| Buy* | 2 | $45.29 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 2 | $45.28 | Ordinary |
08:13:04 - 18-Jul-25 |
| Sell* | 2 | $45.22 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 90 | $45.29 | Ordinary |
08:12:55 - 18-Jul-25 |
| Sell* | 2 | $45.24 | Ordinary |
08:12:27 - 18-Jul-25 |
| Buy* | 2 | $45.23 | Ordinary |
08:12:25 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 215 | $45.30 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 25 | $45.27 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 19 | $45.29 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 19 | $45.28 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 216 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 50 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 24 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 19 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 391 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 31 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 69 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 19 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 345 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 181 | $45.30 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 22 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 1,000 | $45.29 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 50 | $45.26 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 50 | $45.26 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 138 | $45.26 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.21 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 50 | $45.26 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.24 | Ordinary |
08:12:08 - 18-Jul-25 |
| Buy* | 25 | $45.22 | Ordinary |
08:12:08 - 18-Jul-25 |
| Sell* | 43 | $45.12 | Ordinary |
08:12:05 - 18-Jul-25 |
| Sell* | 25 | $45.16 | Ordinary |
08:12:05 - 18-Jul-25 |
| Sell* | 25 | $45.16 | Ordinary |
08:12:05 - 18-Jul-25 |
| Unknown* | 25 | $45.17 | Ordinary |
08:11:58 - 18-Jul-25 |
| Sell* | 2 | $45.13 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 8 | $45.15 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.16 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 9 | $45.19 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.19 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 16 | $45.20 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 17 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 8 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 52 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 100 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 70 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 59 | $45.25 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 2 | $45.26 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 105 | $45.29 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 52 | $45.29 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 40 | $45.29 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Ordinary |
08:11:52 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 107 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 440 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 265 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 88 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 99 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Ordinary |
08:11:46 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 200 | $45.30 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Ordinary |
08:11:43 - 18-Jul-25 |
| Sell* | 15 | $45.30 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 3 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 24 | $45.30 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 176 | $45.31 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 63 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 374 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 500 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 2 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 124 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 250 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 387 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 235 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 115 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 259 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 138 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 337 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 63 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 475 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 374 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 387 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 98 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 214 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 126 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 22 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 88 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 241 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 259 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 176 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 15 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
08:11:39 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
08:11:39 - 18-Jul-25 |
| Unknown* | 25 | $45.44 | Ordinary |
08:11:37 - 18-Jul-25 |
| Sell* | 455 | $45.45 | Ordinary |
08:11:37 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
08:11:37 - 18-Jul-25 |
| Sell* | 45 | $45.45 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 75 | $45.50 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 14 | $45.48 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 54 | $45.48 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 199 | $45.37 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 14 | $45.41 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 46 | $45.50 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 19 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 200 | $45.48 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 84 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 24 | $45.50 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 200 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 22 | $45.44 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 23 | $45.42 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 50 | $45.38 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 2 | $45.44 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 10 | $45.44 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 200 | $45.33 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 7 | $45.41 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 20 | $45.44 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 60 | $45.46 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Ordinary |
08:11:08 - 18-Jul-25 |
| Buy* | 48 | $45.50 | Ordinary |
08:11:08 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
08:11:08 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:08 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 20 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 6 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 5 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 200 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 250 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 237 | $45.46 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 200 | $45.45 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 195 | $45.43 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 17 | $45.38 | Ordinary |
08:10:58 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:10:57 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:10:57 - 18-Jul-25 |
| Sell* | 200 | $45.32 | Ordinary |
08:10:57 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Ordinary |
08:10:53 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Ordinary |
08:10:53 - 18-Jul-25 |
| Sell* | 10 | $45.35 | Ordinary |
08:10:52 - 18-Jul-25 |
| Buy* | 5 | $45.41 | Ordinary |
08:10:51 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Ordinary |
08:10:50 - 18-Jul-25 |
| Unknown* | 5 | $45.43 | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 162 | $45.45 | Ordinary |
08:10:43 - 18-Jul-25 |
| Buy* | 50 | $45.46 | Ordinary |
08:10:42 - 18-Jul-25 |
| Buy* | 200 | $45.46 | Ordinary |
08:10:42 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
08:10:39 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
08:10:36 - 18-Jul-25 |
| Unknown* | 25 | $45.43 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 3 | $45.44 | Ordinary |
08:10:25 - 18-Jul-25 |
| Sell* | 200 | $45.40 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 50 | $45.39 | Ordinary |
08:10:16 - 18-Jul-25 |
| Unknown* | 25 | $45.34 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 22 | $45.30 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 2 | $45.30 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 23 | $45.36 | Ordinary |
08:10:13 - 18-Jul-25 |
| Buy* | 15 | $45.40 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 73 | $45.40 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 27 | $45.40 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 300 | $45.40 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 200 | $45.40 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 13 | $45.39 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 48 | $45.40 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Ordinary |
08:09:58 - 18-Jul-25 |
| Buy* | 75 | $45.40 | Ordinary |
08:09:57 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:09:57 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:09:56 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 20 | $45.36 | Ordinary |
08:09:49 - 18-Jul-25 |
| Buy* | 19 | $45.40 | Ordinary |
08:09:48 - 18-Jul-25 |
| Buy* | 56 | $45.40 | Ordinary |
08:09:48 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
08:09:48 - 18-Jul-25 |
| Buy* | 3 | $45.38 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 75 | $45.38 | Ordinary |
08:09:35 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Ordinary |
08:09:35 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 89 | $45.25 | Ordinary |
08:09:12 - 18-Jul-25 |
| Sell* | 4 | $45.25 | Ordinary |
08:09:12 - 18-Jul-25 |
| Buy* | 200 | $45.35 | Ordinary |
08:09:04 - 18-Jul-25 |
| Buy* | 41 | $45.35 | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 4 | $45.34 | Ordinary |
08:09:04 - 18-Jul-25 |
| Buy* | 294 | $45.35 | Ordinary |
08:09:04 - 18-Jul-25 |
| Buy* | 80 | $45.35 | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
08:08:59 - 18-Jul-25 |
| Buy* | 20 | $45.35 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 165 | $45.35 | Ordinary |
08:08:51 - 18-Jul-25 |
| Sell* | 307 | $45.34 | Ordinary |
08:08:51 - 18-Jul-25 |
| Sell* | 231 | $45.34 | Ordinary |
08:08:51 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Ordinary |
08:08:51 - 18-Jul-25 |
| Sell* | 25 | $45.31 | Ordinary |
08:08:47 - 18-Jul-25 |
| Sell* | 65 | $45.33 | Ordinary |
08:08:47 - 18-Jul-25 |
| Sell* | 35 | $45.33 | Ordinary |
08:08:43 - 18-Jul-25 |
| Sell* | 28 | $45.33 | Ordinary |
08:08:43 - 18-Jul-25 |
| Sell* | 200 | $45.35 | Ordinary |
08:08:41 - 18-Jul-25 |
| Sell* | 45 | $45.33 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 33 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 17 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 100 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 45 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 200 | $45.33 | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
08:08:29 - 18-Jul-25 |
| Unknown* | 25 | $45.26 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 76 | $45.20 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 24 | $45.20 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 94 | $45.20 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 5 | $45.20 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 45 | $45.17 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 83 | $45.19 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 79 | $45.20 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 168 | $45.19 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 231 | $45.19 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 269 | $45.19 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 82 | $45.12 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 168 | $45.12 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 146 | $45.12 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 200 | $45.10 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 10 | $45.10 | Ordinary |
08:07:43 - 18-Jul-25 |
| Unknown* | 10 | $45.06 | Ordinary |
08:07:43 - 18-Jul-25 |
| Unknown* | 6 | $45.06 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 10 | $45.06 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Ordinary |
08:07:41 - 18-Jul-25 |
| Sell* | 42 | $45.07 | Ordinary |
08:07:40 - 18-Jul-25 |
| Sell* | 8 | $45.07 | Ordinary |
08:07:40 - 18-Jul-25 |
| Sell* | 3 | $45.03 | Ordinary |
08:07:22 - 18-Jul-25 |
| Sell* | 2 | $45.03 | Ordinary |
08:07:22 - 18-Jul-25 |
| Sell* | 25 | $45.06 | Ordinary |
08:07:22 - 18-Jul-25 |
| Sell* | 50 | $45.07 | Ordinary |
08:07:22 - 18-Jul-25 |
| Sell* | 200 | $45.09 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 7 | $45.07 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 25 | $45.07 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 146 | $45.07 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 178 | $45.07 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 32 | $45.06 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 25 | $45.04 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 22 | $45.07 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 53 | $45.06 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 25 | $45.05 | Ordinary |
08:07:11 - 18-Jul-25 |
| Sell* | 2 | $45.03 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 50 | $45.05 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 100 | $45.07 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 200 | $45.05 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 22 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 90 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 75 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 66 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 171 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 61 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 47 | $44.99 | Ordinary |
08:07:02 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Ordinary |
08:06:45 - 18-Jul-25 |
| Buy* | 37 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 129 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 150 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 186 | $45.00 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 51 | $44.99 | Ordinary |
08:06:44 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Ordinary |
08:06:42 - 18-Jul-25 |
| Sell* | 149 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 254 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 100 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 160 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 7 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 279 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 74 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 7 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 97 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 78 | $44.94 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 47 | $44.93 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 3 | $44.94 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 3 | $44.93 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 9 | $44.94 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 19 | $44.94 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 422 | $44.94 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 5 | $44.94 | Ordinary |
08:06:39 - 18-Jul-25 |
| Buy* | 7 | $44.94 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 22 | $44.94 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 25 | $44.93 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 23 | $44.94 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 25 | $44.94 | Ordinary |
08:06:37 - 18-Jul-25 |
| Buy* | 2 | $44.94 | Ordinary |
08:06:37 - 18-Jul-25 |
| Unknown* | 25 | $44.94 | Ordinary |
08:06:12 - 18-Jul-25 |
| Sell* | 25 | $44.93 | Ordinary |
08:06:12 - 18-Jul-25 |
| Sell* | 25 | $44.90 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 4 | $44.91 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 5 | $44.89 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 10 | $44.93 | Ordinary |
08:05:52 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 10 | $44.89 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 25 | $44.94 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 25 | $44.93 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 30 | $44.92 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 20 | $44.93 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 5 | $44.93 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 28 | $44.94 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 202 | $44.94 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 25 | $44.94 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
08:05:48 - 18-Jul-25 |
| Unknown* | 25 | $44.97 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 6 | $44.95 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 37 | $44.94 | Ordinary |
08:05:45 - 18-Jul-25 |
| Sell* | 3 | $44.95 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 250 | $45.00 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 42 | $45.01 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 25 | $45.07 | Ordinary |
08:05:32 - 18-Jul-25 |
| Buy* | 200 | $45.10 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 43 | $45.10 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 20 | $45.10 | Ordinary |
08:05:28 - 18-Jul-25 |
| Buy* | 237 | $45.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 12 | $45.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 98 | $45.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 2 | $45.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 263 | $45.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 8 | $45.10 | Ordinary |
08:05:19 - 18-Jul-25 |
| Buy* | 18 | $45.10 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 11 | $45.10 | Ordinary |
08:05:16 - 18-Jul-25 |
| Unknown* | 15 | $45.05 | Ordinary |
08:05:09 - 18-Jul-25 |
| Unknown* | 10 | $45.05 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 2 | $45.03 | Ordinary |
08:05:03 - 18-Jul-25 |
| Unknown* | 1 | $45.05 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 150 | $45.00 | Ordinary |
08:04:50 - 18-Jul-25 |
| Buy* | 265 | $45.00 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 135 | $45.00 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 10 | $45.00 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 44 | $45.00 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 300 | $45.00 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 50 | $44.97 | Ordinary |
08:04:26 - 18-Jul-25 |
| Buy* | 9 | $45.00 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 3 | $44.98 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 278 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 41 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 87 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 22 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 22 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:04:22 - 18-Jul-25 |
| Buy* | 12 | $44.96 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 63 | $44.96 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 25 | $44.95 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 12 | $44.91 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 63 | $44.91 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 25 | $44.91 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 196 | $44.96 | Ordinary |
08:04:07 - 18-Jul-25 |
| Sell* | 12 | $44.90 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 23 | $44.90 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 10 | $44.90 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 17 | $44.90 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 50 | $44.98 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 15 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 61 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 8 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 17 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 3 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 22 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 226 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 33 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 100 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 44 | $44.98 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 26 | $44.97 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 171 | $44.96 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 30 | $44.97 | Ordinary |
08:03:46 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Ordinary |
08:03:38 - 18-Jul-25 |
| Sell* | 39 | $44.92 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 25 | $44.93 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 20 | $44.98 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 200 | $45.00 | Ordinary |
08:03:28 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 20 | $45.00 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 200 | $44.98 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 33 | $44.99 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:03:27 - 18-Jul-25 |
| Sell* | 25 | $44.91 | Ordinary |
08:03:21 - 18-Jul-25 |
| Sell* | 23 | $44.88 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 4 | $45.00 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 16 | $45.00 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 5 | $44.98 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 165 | $45.08 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 31 | $45.08 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 100 | $45.05 | Ordinary |
08:03:10 - 18-Jul-25 |
| Buy* | 12 | $45.00 | Ordinary |
08:03:10 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 55 | $45.00 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 230 | $45.00 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 12 | $45.00 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 8 | $45.00 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 90 | $45.02 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 10 | $45.02 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 10 | $45.09 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 187 | $45.08 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 13 | $45.08 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 133 | $45.08 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 200 | $45.08 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 500 | $45.10 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 269 | $45.10 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 25 | $45.09 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 25 | $45.08 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 200 | $45.08 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 55 | $45.08 | Ordinary |
08:02:53 - 18-Jul-25 |
| Buy* | 91 | $45.08 | Ordinary |
08:02:53 - 18-Jul-25 |
| Buy* | 9 | $45.08 | Ordinary |
08:02:52 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Ordinary |
08:02:52 - 18-Jul-25 |
| Buy* | 1 | $45.10 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 24 | $45.10 | Ordinary |
08:02:48 - 18-Jul-25 |
| Buy* | 106 | $45.10 | Ordinary |
08:02:48 - 18-Jul-25 |
| Buy* | 75 | $45.24 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 25 | $45.23 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 25 | $45.19 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
08:02:39 - 18-Jul-25 |
| Sell* | 10 | $45.02 | Ordinary |
08:02:39 - 18-Jul-25 |
| Sell* | 50 | $45.10 | Ordinary |
08:02:39 - 18-Jul-25 |
| Sell* | 4 | $45.10 | Ordinary |
08:02:25 - 18-Jul-25 |
| Buy* | 11 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 14 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 400 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 250 | $45.00 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 50 | $44.98 | Ordinary |
08:02:21 - 18-Jul-25 |
| Buy* | 150 | $44.98 | Ordinary |
08:02:18 - 18-Jul-25 |
| Buy* | 84 | $44.98 | Ordinary |
08:02:14 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
08:02:14 - 18-Jul-25 |
| Sell* | 25 | $44.90 | Ordinary |
08:02:14 - 18-Jul-25 |
| Sell* | 31 | $44.83 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 200 | $44.84 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 200 | $44.85 | Ordinary |
08:02:12 - 18-Jul-25 |
| Buy* | 106 | $44.98 | Ordinary |
08:02:12 - 18-Jul-25 |
| Buy* | 31 | $44.99 | Ordinary |
08:02:12 - 18-Jul-25 |
| Buy* | 400 | $45.00 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 45 | $45.00 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 194 | $44.96 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 10 | $44.96 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 1 | $44.82 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 175 | $44.82 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 25 | $44.85 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 25 | $44.90 | Ordinary |
08:02:08 - 18-Jul-25 |
| Sell* | 5 | $44.87 | Ordinary |
08:02:08 - 18-Jul-25 |
| Buy* | 10 | $44.96 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 6 | $44.96 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 5 | $44.96 | Ordinary |
08:02:00 - 18-Jul-25 |
| Buy* | 75 | $44.96 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 1 | $44.82 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 11 | $44.82 | Ordinary |
08:01:56 - 18-Jul-25 |
| Sell* | 23 | $44.82 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 5 | $44.93 | Ordinary |
08:01:39 - 18-Jul-25 |
| Buy* | 25 | $44.90 | Ordinary |
08:01:39 - 18-Jul-25 |
| Sell* | 35 | $44.78 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 26 | $44.78 | Ordinary |
08:01:36 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 500 | $44.82 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 50 | $44.80 | Ordinary |
08:01:29 - 18-Jul-25 |
| Buy* | 22 | $44.81 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 41 | $44.81 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 25 | $44.80 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 175 | $44.80 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 25 | $44.74 | Ordinary |
08:01:25 - 18-Jul-25 |
| Sell* | 5 | $44.75 | Ordinary |
08:01:24 - 18-Jul-25 |
| Sell* | 15 | $44.76 | Ordinary |
08:01:24 - 18-Jul-25 |
| Buy* | 25 | $44.77 | Ordinary |
08:01:22 - 18-Jul-25 |
| Sell* | 3 | $44.69 | Ordinary |
08:01:22 - 18-Jul-25 |
| Buy* | 16 | $44.80 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 50 | $44.53 | Ordinary |
08:01:18 - 18-Jul-25 |
| Sell* | 25 | $44.61 | Ordinary |
08:01:18 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Ordinary |
08:01:00 - 18-Jul-25 |
| Buy* | 25 | $44.84 | Ordinary |
08:01:00 - 18-Jul-25 |
| Sell* | 691 | $44.50 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 200 | $44.52 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 309 | $44.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 25 | $44.50 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 10 | $44.55 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 37 | $44.57 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 17 | $44.65 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 8 | $44.65 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 10 | $44.70 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 12 | $44.57 | Ordinary |
08:00:55 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Ordinary |
08:00:55 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Ordinary |
08:00:55 - 18-Jul-25 |
| Buy* | 20 | $44.75 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 14 | $44.86 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 25 | $44.86 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 18 | $44.86 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 15 | $44.86 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 100 | $44.86 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 10 | $44.73 | Ordinary |
08:00:48 - 18-Jul-25 |
| Buy* | 39 | $44.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 24 | $44.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 26 | $44.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 24 | $44.48 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 63 | $44.48 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 63 | $44.50 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 63 | $44.48 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 50 | $44.48 | Ordinary |
08:00:30 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 62 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 346 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 173 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.50 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 63 | $44.49 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 34 | $44.49 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 29 | $44.45 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 25 | $44.49 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 80 | $44.44 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 447 | $44.44 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 4 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 4 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 9 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 170 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 73 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 8 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 27 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 4 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 3 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 3 | $44.52 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 50 | $44.55 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 25 | $44.56 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 46 | $44.56 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 4 | $44.56 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 25 | $44.74 | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 249 | $44.61 | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Ordinary |
08:00:25 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 10 | $44.60 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 20 | $44.60 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 10 | $44.62 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 6 | $44.62 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 4 | $44.62 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 2 | $44.63 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 10 | $44.63 | Ordinary |
08:00:23 - 18-Jul-25 |
| Sell* | 2 | $44.66 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 2 | $44.66 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 200 | $44.66 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 100 | $44.66 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 2 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 8 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 92 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 100 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 8 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 10 | $44.67 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 10 | $44.68 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 2 | $44.70 | Ordinary |
08:00:22 - 18-Jul-25 |
| Sell* | 7 | $44.86 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:20 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:20 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 75 | $44.70 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 25 | $44.84 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 75 | $44.70 | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 50 | $44.70 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 25 | $44.75 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 25 | $44.99 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 99 | $44.69 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 44 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 6 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 94 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | $44.71 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 6 | $44.71 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 6 | $44.70 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | $44.71 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | $44.72 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 26 | $44.73 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 174 | $44.73 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 49 | $44.74 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 2 | $44.76 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 25 | $44.78 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 6 | $44.80 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 12 | $44.80 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 12 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 15 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 18 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 82 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 88 | $44.86 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 18 | $44.84 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $44.85 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5 | $44.90 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 50 | $44.90 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 3 | $44.91 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 92 | $44.91 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 8 | $44.91 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 4 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 31 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 96 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 19 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 8 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 9 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 44 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 4 | $45.01 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 6 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 18 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 80 | $45.01 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 35 | $45.01 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 57 | $45.00 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 32 | $45.06 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $45.06 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 63 | $45.10 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 75 | $45.10 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.14 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.19 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.19 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 2 | $45.11 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 25 | $45.12 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 50 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 52 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 48 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 52 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 99 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 99 | $45.20 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 24 | $45.22 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 99 | $45.22 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 99 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 21 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 3 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 49 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 74 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.30 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 74 | $45.22 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.28 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 24 | $45.29 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.32 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 25 | $45.35 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 25 | $45.35 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 15 | $45.25 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 22 | $45.23 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 15 | $45.27 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 14 | $45.26 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 200 | $45.48 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 25 | $45.40 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.34 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 25 | $45.40 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 25 | $45.40 | Ordinary |
08:00:04 - 18-Jul-25 |
| Unknown* | 25 | $45.40 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 8 | $45.38 | Ordinary |
08:00:03 - 18-Jul-25 |
| Sell* | 13 | $45.38 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 4 | $45.45 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 21 | $45.45 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 40 | $45.49 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 60 | $45.48 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Ordinary |
07:59:31 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 82 | $45.29 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 179 | $45.29 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 24 | $45.23 | Ordinary |
07:59:17 - 18-Jul-25 |
| Buy* | 1 | $45.23 | Ordinary |
07:59:16 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Ordinary |
07:59:15 - 18-Jul-25 |
| Sell* | 10 | $45.20 | Ordinary |
07:59:11 - 18-Jul-25 |
| Sell* | 8 | $45.20 | Ordinary |
07:59:11 - 18-Jul-25 |
| Sell* | 18 | $45.22 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 27 | $45.29 | Ordinary |
07:59:11 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Ordinary |
07:59:06 - 18-Jul-25 |
| Sell* | 11 | $45.25 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 10 | $45.25 | Ordinary |
07:59:04 - 18-Jul-25 |
| Buy* | 12 | $45.29 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 82 | $45.29 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 93 | $45.26 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 46 | $45.15 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 20 | $45.15 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 47 | $45.16 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 200 | $45.18 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 275 | $45.22 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 30 | $45.27 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 30 | $45.24 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 72 | $45.26 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 115 | $45.24 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 13 | $45.24 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 72 | $45.24 | Ordinary |
07:58:54 - 18-Jul-25 |
| Buy* | 300 | $45.22 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
07:58:43 - 18-Jul-25 |
| Sell* | 3 | $45.10 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 6 | $45.14 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 18 | $45.14 | Ordinary |
07:58:33 - 18-Jul-25 |
| Buy* | 1 | $45.22 | Ordinary |
07:58:29 - 18-Jul-25 |
| Sell* | 64 | $45.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 37 | $45.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 50 | $45.13 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 25 | $45.08 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 7 | $45.01 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 25 | $45.04 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 25 | $45.06 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Ordinary |
07:57:40 - 18-Jul-25 |
| Buy* | 6 | $45.16 | Ordinary |
07:57:23 - 18-Jul-25 |
| Buy* | 25 | $45.11 | Ordinary |
07:57:23 - 18-Jul-25 |
| Buy* | 25 | $45.14 | Ordinary |
07:57:17 - 18-Jul-25 |
| Buy* | 25 | $45.14 | Ordinary |
07:57:17 - 18-Jul-25 |
| Buy* | 25 | $45.15 | Ordinary |
07:57:17 - 18-Jul-25 |
| Buy* | 75 | $45.17 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 25 | $45.16 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 25 | $45.11 | Ordinary |
07:57:11 - 18-Jul-25 |
| Sell* | 10 | $45.12 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 10 | $45.06 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 11 | $45.07 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 25 | $45.08 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 3 | $45.27 | Ordinary |
07:57:01 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
07:56:56 - 18-Jul-25 |
| Buy* | 25 | $45.20 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 75 | $45.20 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 225 | $45.20 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 100 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 50 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 276 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 59 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 39 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 61 | $45.15 | Ordinary |
07:56:49 - 18-Jul-25 |
| Sell* | 136 | $45.14 | Ordinary |
07:56:48 - 18-Jul-25 |
| Buy* | 1 | $45.14 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 75 | $45.01 | Ordinary |
07:56:44 - 18-Jul-25 |
| Sell* | 5 | $45.05 | Ordinary |
07:56:44 - 18-Jul-25 |
| Buy* | 49 | $45.13 | Ordinary |
07:56:40 - 18-Jul-25 |
| Buy* | 31 | $45.09 | Ordinary |
07:56:40 - 18-Jul-25 |
| Buy* | 7 | $45.09 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 2 | $45.09 | Ordinary |
07:56:33 - 18-Jul-25 |
| Buy* | 9 | $45.09 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 2 | $45.05 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 1 | $45.05 | Ordinary |
07:56:15 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 5 | $45.01 | Ordinary |
07:55:58 - 18-Jul-25 |
| Sell* | 25 | $45.01 | Ordinary |
07:55:58 - 18-Jul-25 |
| Buy* | 1 | $45.15 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 10 | $45.14 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 5 | $45.09 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 24 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 126 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 150 | $44.98 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 25 | $44.995 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 50 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 20 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:55:29 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 18 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 300 | $45.00 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 11 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 4 | $45.01 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 20 | $45.01 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 10 | $45.01 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 382 | $45.10 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 2 | $45.14 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 25 | $45.18 | Ordinary |
07:55:07 - 18-Jul-25 |
| Buy* | 15 | $45.17 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.16 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 18 | $45.11 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.12 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 200 | $45.13 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.14 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.16 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.16 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 25 | $45.17 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 300 | $45.20 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 30 | $45.20 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 26 | $45.10 | Ordinary |
07:54:59 - 18-Jul-25 |
| Sell* | 15 | $45.10 | Ordinary |
07:54:44 - 18-Jul-25 |
| Sell* | 37 | $45.10 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 75 | $45.02 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $45.04 | Ordinary |
07:54:10 - 18-Jul-25 |
| Buy* | 275 | $45.00 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $45.01 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.97 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 25 | $44.96 | Ordinary |
07:54:10 - 18-Jul-25 |
| Buy* | 400 | $45.00 | Ordinary |
07:54:02 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:54:02 - 18-Jul-25 |
| Buy* | 25 | $44.96 | Ordinary |
07:54:02 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 5 | $44.95 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 23 | $45.00 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 41 | $45.00 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 24 | $45.00 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 3 | $45.01 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 16 | $45.02 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 23 | $45.02 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 5 | $45.05 | Ordinary |
07:53:54 - 18-Jul-25 |
| Sell* | 35 | $45.00 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 67 | $45.10 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 648 | $45.10 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 8 | $45.10 | Ordinary |
07:53:49 - 18-Jul-25 |
| Sell* | 20 | $45.16 | Ordinary |
07:53:45 - 18-Jul-25 |
| Sell* | 25 | $45.10 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 2 | $45.10 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 5 | $45.10 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 24 | $45.09 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 25 | $45.08 | Ordinary |
07:53:42 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 24 | $45.02 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 200 | $45.04 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 25 | $45.04 | Ordinary |
07:53:40 - 18-Jul-25 |
| Sell* | 24 | $45.04 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 25 | $45.08 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Ordinary |
07:53:40 - 18-Jul-25 |
| Buy* | 20 | $45.10 | Ordinary |
07:53:38 - 18-Jul-25 |
| Sell* | 1 | $45.04 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 400 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 77 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 48 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 300 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 250 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 22 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 50 | $45.00 | Ordinary |
07:53:27 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 16 | $44.98 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 349 | $44.98 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 300 | $44.86 | Ordinary |
07:52:53 - 18-Jul-25 |
| Buy* | 844 | $44.86 | Ordinary |
07:52:53 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Ordinary |
07:52:53 - 18-Jul-25 |
| Buy* | 2,000 | $44.86 | Ordinary |
07:52:53 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 500 | $44.86 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 300 | $44.84 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 25 | $44.83 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 25 | $44.83 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 10 | $44.83 | Ordinary |
07:52:48 - 18-Jul-25 |
| Buy* | 25 | $44.81 | Ordinary |
07:52:48 - 18-Jul-25 |
| Unknown* | 20 | $44.79 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 10 | $44.75 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 1 | $44.71 | Ordinary |
07:52:32 - 18-Jul-25 |
| Buy* | 1 | $44.76 | Ordinary |
07:52:31 - 18-Jul-25 |
| Sell* | 50 | $44.74 | Ordinary |
07:52:31 - 18-Jul-25 |
| Sell* | 25 | $44.73 | Ordinary |
07:52:28 - 18-Jul-25 |
| Buy* | 300 | $44.74 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 200 | $44.76 | Ordinary |
07:52:18 - 18-Jul-25 |
| Buy* | 100 | $44.76 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 200 | $44.74 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 20 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 19 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 3 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 9 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 300 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 40 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 59 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 50 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 10 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 3,000 | $44.80 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 5 | $44.81 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 100 | $44.82 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 99 | $44.83 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 82 | $44.83 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 68 | $44.83 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 2 | $44.83 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 1 | $44.84 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 2 | $44.84 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 2 | $44.85 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 1 | $44.88 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 20 | $44.90 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 5 | $44.90 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 25 | $44.98 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 25 | $44.96 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:52:00 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:52:00 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:52:00 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 23 | $45.00 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 4 | $44.99 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 200 | $44.97 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 25 | $44.98 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 25 | $44.97 | Ordinary |
07:51:56 - 18-Jul-25 |
| Sell* | 29 | $44.93 | Ordinary |
07:51:56 - 18-Jul-25 |
| Sell* | 51 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 63 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 55 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 26 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 25 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 24 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 19 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 178 | $45.00 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 5 | $44.93 | Ordinary |
07:51:52 - 18-Jul-25 |
| Buy* | 41 | $44.94 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 12 | $44.94 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 25 | $44.94 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 222 | $44.94 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 2 | $44.93 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 50 | $44.93 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 13 | $44.90 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 25 | $44.90 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 25 | $44.89 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 25 | $44.90 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 25 | $44.90 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 25 | $44.88 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 75 | $44.90 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 300 | $44.90 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 200 | $44.86 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 30 | $44.87 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 33 | $44.90 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 30 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 24 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.97 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 10 | $44.95 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 17 | $44.99 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 8 | $44.99 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 4 | $44.99 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 15 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1,000 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 4 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 65 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 250 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 11 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 15 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 76 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 16 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 787 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 8 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 4 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 500 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 20 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 9 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 200 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 50 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 3 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 15 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 36 | $45.00 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 4 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 63 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 63 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 63 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 15 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 75 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 42 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 30 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 17 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 83 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 23 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 10 | $45.01 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 300 | $45.02 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 100 | $45.02 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.03 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.03 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.04 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.05 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 25 | $45.05 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 18 | $45.07 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 50 | $45.07 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 2 | $45.08 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 3 | $45.08 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 5 | $45.08 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 10 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 8 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1,000 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 2 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 24 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 2 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 2 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 45 | $45.10 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 5 | $45.10 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 7 | $45.10 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 3 | $45.11 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 1 | $45.12 | Ordinary |
07:51:21 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 50 | $45.19 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 40 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 4 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 6 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 576 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 60 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 7 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 20 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 9 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 5 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 2 | $45.22 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 2 | $45.22 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 100 | $45.23 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 167 | $45.24 | Ordinary |
07:51:07 - 18-Jul-25 |
| Buy* | 3 | $45.25 | Ordinary |
07:50:57 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Ordinary |
07:50:57 - 18-Jul-25 |
| Buy* | 197 | $45.24 | Ordinary |
07:50:57 - 18-Jul-25 |
| Buy* | 100 | $45.24 | Ordinary |
07:50:57 - 18-Jul-25 |
| Buy* | 300 | $45.24 | Ordinary |
07:50:57 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Ordinary |
07:50:56 - 18-Jul-25 |
| Buy* | 20 | $45.24 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 10 | $45.24 | Ordinary |
07:50:52 - 18-Jul-25 |
| Buy* | 3 | $45.24 | Ordinary |
07:50:50 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 200 | $45.22 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 3 | $45.23 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 49 | $45.24 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 50 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 95 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Buy* | 20 | $45.27 | Ordinary |
07:50:22 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Ordinary |
07:50:18 - 18-Jul-25 |
| Buy* | 40 | $45.29 | Ordinary |
07:50:18 - 18-Jul-25 |
| Buy* | 25 | $45.29 | Ordinary |
07:50:18 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
07:50:18 - 18-Jul-25 |
| Buy* | 81 | $45.29 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 16 | $45.29 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 46 | $45.29 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 5 | $45.28 | Ordinary |
07:50:02 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:50:01 - 18-Jul-25 |
| Buy* | 200 | $45.29 | Ordinary |
07:50:01 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Ordinary |
07:49:59 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
07:49:57 - 18-Jul-25 |
| Unknown* | 5 | $45.26 | Ordinary |
07:49:57 - 18-Jul-25 |
| Buy* | 10 | $45.28 | Ordinary |
07:49:57 - 18-Jul-25 |
| Sell* | 10 | $45.29 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 24 | $45.29 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 62 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 9 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 3 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 38 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 2 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 50 | $45.30 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 95 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 68 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 79 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 3 | $45.31 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 40 | $45.32 | Ordinary |
07:49:48 - 18-Jul-25 |
| Sell* | 60 | $45.32 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 15 | $45.32 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 65 | $45.35 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 44 | $45.35 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 56 | $45.35 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Ordinary |
07:49:47 - 18-Jul-25 |
| Sell* | 491 | $45.35 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 124 | $45.35 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 18 | $45.35 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 111 | $45.35 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 25 | $45.37 | Ordinary |
07:49:42 - 18-Jul-25 |
| Unknown* | 25 | $45.36 | Ordinary |
07:49:42 - 18-Jul-25 |
| Unknown* | 25 | $45.36 | Ordinary |
07:49:42 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Ordinary |
07:49:41 - 18-Jul-25 |
| Sell* | 24 | $45.37 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 8 | $45.41 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 400 | $45.41 | Ordinary |
07:49:37 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
07:49:29 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 8 | $45.41 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:49:05 - 18-Jul-25 |
| Unknown* | 25 | $45.45 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 844 | $45.50 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:48:20 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:48:20 - 18-Jul-25 |
| Sell* | 613 | $45.47 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 80 | $45.47 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 1 | $45.47 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 5 | $45.47 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 249 | $45.45 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Ordinary |
07:48:08 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 79 | $45.37 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
07:48:05 - 18-Jul-25 |
| Unknown* | 5 | $45.41 | Ordinary |
07:48:00 - 18-Jul-25 |
| Sell* | 5 | $45.38 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 30 | $45.40 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 10 | $45.40 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 25 | $45.42 | Ordinary |
07:47:51 - 18-Jul-25 |
| Buy* | 1 | $45.45 | Ordinary |
07:47:50 - 18-Jul-25 |
| Buy* | 240 | $45.47 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 275 | $45.47 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 60 | $45.47 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 50 | $45.47 | Ordinary |
07:47:31 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:47:31 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:47:31 - 18-Jul-25 |
| Buy* | 15 | $45.50 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 5 | $45.50 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 300 | $45.46 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 99 | $45.46 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 20 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 5 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 248 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 252 | $45.46 | Ordinary |
07:46:50 - 18-Jul-25 |
| Buy* | 45 | $45.46 | Ordinary |
07:46:49 - 18-Jul-25 |
| Buy* | 400 | $45.45 | Ordinary |
07:46:49 - 18-Jul-25 |
| Buy* | 55 | $45.45 | Ordinary |
07:46:49 - 18-Jul-25 |
| Buy* | 50 | $45.45 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 178 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 172 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 299 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 2 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 113 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 122 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 50 | $45.40 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 21 | $45.37 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 50 | $45.37 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 21 | $45.34 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 6 | $45.33 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 47 | $45.41 | Ordinary |
07:45:16 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Ordinary |
07:45:06 - 18-Jul-25 |
| Sell* | 55 | $45.45 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 118 | $45.45 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 34 | $45.45 | Ordinary |
07:45:00 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 52 | $45.46 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 71 | $45.46 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 199 | $45.46 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 12 | $45.45 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Ordinary |
07:44:52 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:44:35 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 21 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 23 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 27 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 29 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 52 | $45.46 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Ordinary |
07:44:27 - 18-Jul-25 |
| Buy* | 184 | $45.46 | Ordinary |
07:44:21 - 18-Jul-25 |
| Buy* | 27 | $45.46 | Ordinary |
07:44:21 - 18-Jul-25 |
| Buy* | 5 | $45.46 | Ordinary |
07:44:21 - 18-Jul-25 |
| Buy* | 20 | $45.46 | Ordinary |
07:44:16 - 18-Jul-25 |
| Buy* | 275 | $45.46 | Ordinary |
07:44:15 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:44:15 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:44:15 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:44:15 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:44:15 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:44:15 - 18-Jul-25 |
| Sell* | 31 | $45.41 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 31 | $45.41 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 20 | $45.41 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 20 | $45.44 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.465 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 300 | $45.47 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 300 | $45.43 | Ordinary |
07:43:56 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 200 | $45.42 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 395 | $45.42 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 300 | $45.42 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 21 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 2 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 15 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 7 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 23 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 1 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 15 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 173 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 10 | $45.39 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 18 | $45.39 | Ordinary |
07:43:45 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Ordinary |
07:43:41 - 18-Jul-25 |
| Buy* | 2 | $45.37 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 2 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 3 | $45.39 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 22 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 3 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 52 | $45.38 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 75 | $45.32 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 125 | $45.33 | Ordinary |
07:43:24 - 18-Jul-25 |
| Buy* | 25 | $45.36 | Ordinary |
07:43:24 - 18-Jul-25 |
| Unknown* | 25 | $45.36 | Ordinary |
07:43:13 - 18-Jul-25 |
| Buy* | 24 | $45.37 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Ordinary |
07:43:11 - 18-Jul-25 |
| Buy* | 275 | $45.32 | Ordinary |
07:43:06 - 18-Jul-25 |
| Unknown* | 25 | $45.31 | Ordinary |
07:43:06 - 18-Jul-25 |
| Unknown* | 25 | $45.31 | Ordinary |
07:43:06 - 18-Jul-25 |
| Unknown* | 20 | $45.31 | Ordinary |
07:43:05 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Ordinary |
07:42:47 - 18-Jul-25 |
| Unknown* | 10 | $45.31 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 34 | $45.35 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 66 | $45.35 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 300 | $45.36 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 161 | $45.38 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 339 | $45.38 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 96 | $45.39 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 19 | $45.40 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 4 | $45.43 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 47 | $45.41 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 49 | $45.41 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 33 | $45.41 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.42 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 107 | $45.48 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 58 | $45.46 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Unknown* | 25 | $45.43 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 16 | $45.43 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 156 | $45.43 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 88 | $45.43 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 33 | $45.44 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 29 | $45.46 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 1,000 | $45.46 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 125 | $45.50 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 25 | $45.48 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 200 | $45.50 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 60 | $45.50 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:42:11 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Ordinary |
07:42:10 - 18-Jul-25 |
| Buy* | 103 | $45.50 | Ordinary |
07:42:10 - 18-Jul-25 |
| Buy* | 48 | $45.50 | Ordinary |
07:42:10 - 18-Jul-25 |
| Buy* | 64 | $45.50 | Ordinary |
07:42:10 - 18-Jul-25 |
| Buy* | 24 | $45.48 | Ordinary |
07:42:09 - 18-Jul-25 |
| Buy* | 15 | $45.50 | Ordinary |
07:42:02 - 18-Jul-25 |
| Buy* | 173 | $45.50 | Ordinary |
07:41:53 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 198 | $45.50 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 102 | $45.50 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 20 | $45.43 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 174 | $45.46 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 26 | $45.46 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 74 | $45.46 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
07:41:29 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:41:26 - 18-Jul-25 |
| Buy* | 201 | $45.46 | Ordinary |
07:41:26 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:41:26 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:41:26 - 18-Jul-25 |
| Sell* | 194 | $45.43 | Ordinary |
07:41:23 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:41:23 - 18-Jul-25 |
| Sell* | 23 | $45.40 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 21 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 6 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 13 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 85 | $45.40 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 96 | $45.45 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 86 | $45.45 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 135 | $45.42 | Ordinary |
07:41:19 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 13 | $45.45 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 96 | $45.45 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 251 | $45.45 | Ordinary |
07:41:12 - 18-Jul-25 |
| Buy* | 49 | $45.45 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 26 | $45.44 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 23 | $45.46 | Ordinary |
07:40:55 - 18-Jul-25 |
| Buy* | 332 | $45.46 | Ordinary |
07:40:43 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:40:43 - 18-Jul-25 |
| Buy* | 50 | $45.45 | Ordinary |
07:40:43 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Ordinary |
07:40:43 - 18-Jul-25 |
| Sell* | 70 | $45.40 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 30 | $45.40 | Ordinary |
07:40:41 - 18-Jul-25 |
| Unknown* | 5 | $45.42 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 100 | $45.40 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 30 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 40 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 16 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 16 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 4 | $45.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 20 | $45.43 | Ordinary |
07:40:15 - 18-Jul-25 |
| Buy* | 754 | $45.49 | Ordinary |
07:40:15 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 73 | $45.45 | Ordinary |
07:40:15 - 18-Jul-25 |
| Unknown* | 200 | $45.47 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 29 | $45.45 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 11 | $45.45 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 11 | $45.45 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 387 | $45.45 | Ordinary |
07:40:13 - 18-Jul-25 |
| Buy* | 5 | $45.49 | Ordinary |
07:40:12 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:40:12 - 18-Jul-25 |
| Sell* | 88 | $45.46 | Ordinary |
07:40:10 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
07:40:09 - 18-Jul-25 |
| Buy* | 60 | $45.49 | Ordinary |
07:40:08 - 18-Jul-25 |
| Buy* | 5 | $45.49 | Ordinary |
07:40:07 - 18-Jul-25 |
| Buy* | 404 | $45.49 | Ordinary |
07:40:05 - 18-Jul-25 |
| Buy* | 5 | $45.49 | Ordinary |
07:40:04 - 18-Jul-25 |
| Buy* | 22 | $45.49 | Ordinary |
07:40:04 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Ordinary |
07:40:03 - 18-Jul-25 |
| Sell* | 11 | $45.48 | Ordinary |
07:40:03 - 18-Jul-25 |
| Buy* | 100 | $45.50 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 48 | $45.50 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 80 | $45.50 | Ordinary |
07:39:57 - 18-Jul-25 |
| Buy* | 300 | $45.50 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 89 | $45.48 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $45.48 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 3 | $45.48 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 22 | $45.48 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 3 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 37 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 7 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 7 | $45.48 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 8 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 15 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.59 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 48 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 30 | $45.50 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 50 | $45.53 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 3 | $45.55 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 6 | $45.60 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 50 | $45.61 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 6 | $45.64 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 13 | $45.65 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 56 | $45.65 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 40 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 47 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 12 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 47 | $45.68 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 20 | $45.69 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 48 | $45.73 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 32 | $45.73 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 48 | $45.69 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 32 | $45.69 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 24 | $45.75 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 33 | $45.79 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 25 | $45.69 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.95 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 200 | $45.88 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 40 | $45.85 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 100 | $45.81 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 40 | $45.79 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 25 | $45.81 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 15 | $45.75 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 25 | $45.76 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 25 | $45.80 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 23 | $45.74 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 150 | $45.77 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 25 | $45.78 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 25 | $45.79 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 137 | $45.79 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 113 | $45.79 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 300 | $45.79 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 24 | $45.78 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 1 | $45.78 | Ordinary |
07:39:15 - 18-Jul-25 |
| Buy* | 24 | $45.78 | Ordinary |
07:39:14 - 18-Jul-25 |
| Buy* | 16 | $45.78 | Ordinary |
07:39:14 - 18-Jul-25 |
| Buy* | 25 | $45.77 | Ordinary |
07:39:14 - 18-Jul-25 |
| Sell* | 5 | $45.74 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 2 | $45.70 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Ordinary |
07:38:59 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 4 | $45.75 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 2 | $45.75 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 121 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 72 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 635 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 60 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 12 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 146 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 4 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 50 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 19 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 3 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 62 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 2 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 14 | $45.80 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 15 | $45.86 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 13 | $45.85 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 13 | $45.85 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
07:38:28 - 18-Jul-25 |
| Sell* | 25 | $45.84 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 24 | $45.80 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 8 | $45.85 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 3 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 222 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 35 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 500 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 4 | $45.95 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 57 | $45.95 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 288 | $45.98 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 4 | $45.98 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 1,325 | $45.98 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 387 | $45.98 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 35 | $46.00 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:38:13 - 18-Jul-25 |
| Sell* | 40 | $46.00 | Ordinary |
07:38:00 - 18-Jul-25 |
| Sell* | 49 | $45.99 | Ordinary |
07:37:56 - 18-Jul-25 |
| Buy* | 25 | $46.05 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 300 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 4 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 550 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 625 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 8 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
07:37:54 - 18-Jul-25 |
| Buy* | 22 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 80 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 500 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 153 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 6 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 670 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 650 | $46.00 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 30 | $45.99 | Ordinary |
07:37:52 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:37:52 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 3 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 48 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 3 | $45.97 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 302 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 73 | $45.98 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 13 | $45.97 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:37:49 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 1 | $45.97 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 15 | $45.98 | Ordinary |
07:37:36 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 50 | $45.98 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 43 | $45.95 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 135 | $45.98 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 172 | $45.98 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:37:28 - 18-Jul-25 |
| Buy* | 36 | $45.98 | Ordinary |
07:37:25 - 18-Jul-25 |
| Buy* | 191 | $45.98 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 1 | $45.98 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 2 | $45.99 | Ordinary |
07:37:05 - 18-Jul-25 |
| Buy* | 2 | $45.98 | Ordinary |
07:37:03 - 18-Jul-25 |
| Buy* | 20 | $45.98 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 5 | $45.98 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Ordinary |
07:37:02 - 18-Jul-25 |
| Buy* | 5 | $45.97 | Ordinary |
07:36:33 - 18-Jul-25 |
| Buy* | 32 | $45.99 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:36:27 - 18-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
07:36:24 - 18-Jul-25 |
| Sell* | 13 | $45.98 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 15 | $45.98 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 10 | $45.98 | Ordinary |
07:36:09 - 18-Jul-25 |
| Buy* | 809 | $46.00 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 3 | $45.97 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 25 | $45.97 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 38 | $45.95 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 141 | $45.95 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 21 | $45.95 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 20 | $46.00 | Ordinary |
07:36:02 - 18-Jul-25 |
| Sell* | 100 | $45.99 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 275 | $46.00 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:35:49 - 18-Jul-25 |
| Unknown* | 25 | $45.97 | Ordinary |
07:35:49 - 18-Jul-25 |
| Sell* | 10 | $45.96 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 9 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 21 | $46.00 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 55 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 15 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 10 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 190 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 27 | $45.99 | Ordinary |
07:35:47 - 18-Jul-25 |
| Buy* | 18 | $45.96 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 3 | $45.99 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 20 | $45.99 | Ordinary |
07:35:39 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 244 | $45.99 | Ordinary |
07:35:32 - 18-Jul-25 |
| Sell* | 12 | $45.97 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 63 | $45.97 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 50 | $45.99 | Ordinary |
07:35:14 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Ordinary |
07:35:08 - 18-Jul-25 |
| Buy* | 8 | $45.99 | Ordinary |
07:35:08 - 18-Jul-25 |
| Buy* | 10 | $45.99 | Ordinary |
07:35:08 - 18-Jul-25 |
| Buy* | 15 | $45.99 | Ordinary |
07:35:08 - 18-Jul-25 |
| Buy* | 75 | $45.98 | Ordinary |
07:35:08 - 18-Jul-25 |
| Sell* | 20 | $45.95 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:34:44 - 18-Jul-25 |
| Buy* | 226 | $45.91 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 58 | $45.90 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 114 | $45.90 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 28 | $45.90 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 32 | $45.90 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 18 | $45.90 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 104 | $45.90 | Ordinary |
07:34:30 - 18-Jul-25 |
| Buy* | 4 | $45.90 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 174 | $45.90 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 162 | $45.90 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 30 | $45.90 | Ordinary |
07:34:15 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 8 | $45.90 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 87 | $45.90 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 189 | $45.90 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 24 | $45.90 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 276 | $45.90 | Ordinary |
07:33:46 - 18-Jul-25 |
| Buy* | 155 | $45.90 | Ordinary |
07:33:46 - 18-Jul-25 |
| Buy* | 98 | $45.89 | Ordinary |
07:33:46 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 6 | $45.86 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
07:33:28 - 18-Jul-25 |
| Sell* | 92 | $45.80 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
07:33:02 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 581 | $45.80 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 210 | $45.80 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 25 | $45.81 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 3 | $45.90 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 282 | $45.98 | Ordinary |
07:32:37 - 18-Jul-25 |
| Buy* | 200 | $45.98 | Ordinary |
07:32:37 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Ordinary |
07:32:37 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 367 | $45.97 | Ordinary |
07:32:29 - 18-Jul-25 |
| Buy* | 2 | $45.96 | Ordinary |
07:32:29 - 18-Jul-25 |
| Buy* | 25 | $45.99 | Ordinary |
07:32:20 - 18-Jul-25 |
| Buy* | 403 | $46.00 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 2 | $45.96 | Ordinary |
07:32:11 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Ordinary |
07:32:10 - 18-Jul-25 |
| Buy* | 300 | $45.94 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 101 | $45.91 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 50 | $45.87 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 21 | $45.85 | Ordinary |
07:31:53 - 18-Jul-25 |
| Unknown* | 25 | $45.80 | Ordinary |
07:31:48 - 18-Jul-25 |
| Unknown* | 25 | $45.80 | Ordinary |
07:31:48 - 18-Jul-25 |
| Unknown* | 25 | $45.80 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 127 | $45.71 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 10 | $45.75 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 21 | $45.70 | Ordinary |
07:31:20 - 18-Jul-25 |
| Sell* | 25 | $45.72 | Ordinary |
07:31:20 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
07:31:20 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
07:31:20 - 18-Jul-25 |
| Sell* | 60 | $45.75 | Ordinary |
07:31:20 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 17 | $45.75 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 8 | $45.75 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 500 | $45.72 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 500 | $45.72 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 137 | $45.72 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 163 | $45.72 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 48 | $45.71 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 81 | $45.65 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 219 | $45.65 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Ordinary |
07:30:50 - 18-Jul-25 |
| Buy* | 1 | $45.71 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 15 | $45.70 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 25 | $45.68 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 25 | $45.68 | Ordinary |
07:30:11 - 18-Jul-25 |
| Sell* | 2 | $45.60 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 25 | $45.64 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 1 | $45.64 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 200 | $45.66 | Ordinary |
07:29:55 - 18-Jul-25 |
| Unknown* | 25 | $45.69 | Ordinary |
07:29:55 - 18-Jul-25 |
| Buy* | 15 | $45.70 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 25 | $45.69 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 12 | $45.62 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 7 | $45.62 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 21 | $45.62 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 38 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 34 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 33 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 17 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 162 | $45.60 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 34 | $45.51 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:28:54 - 18-Jul-25 |
| Buy* | 138 | $45.60 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 300 | $45.55 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 300 | $45.55 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 58 | $45.55 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 10 | $45.50 | Ordinary |
07:28:06 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 38 | $45.51 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 60 | $45.60 | Ordinary |
07:27:37 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 15 | $45.50 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 57 | $45.50 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 1 | $45.54 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 19 | $45.61 | Ordinary |
07:27:27 - 18-Jul-25 |
| Buy* | 1 | $45.66 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 250 | $45.55 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 5 | $45.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 3 | $45.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 23 | $45.55 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 175 | $45.54 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 325 | $45.54 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 300 | $45.54 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 25 | $45.53 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 4 | $45.50 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 6 | $45.50 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 200 | $45.49 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 500 | $45.48 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 51 | $45.48 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 249 | $45.48 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 139 | $45.48 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Ordinary |
07:26:53 - 18-Jul-25 |
| Buy* | 4 | $45.49 | Ordinary |
07:26:40 - 18-Jul-25 |
| Sell* | 50 | $45.47 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 11 | $45.50 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 6 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 205 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 200 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 21 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 7 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 500 | $45.50 | Ordinary |
07:26:23 - 18-Jul-25 |
| Buy* | 8 | $45.53 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.48 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 2,254 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.46 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 500 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 500 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 124 | $45.52 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 24 | $45.52 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 25 | $45.52 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 27 | $45.52 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 149 | $45.53 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 10 | $45.53 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 23 | $45.53 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 20 | $45.54 | Ordinary |
07:26:14 - 18-Jul-25 |
| Sell* | 11 | $45.54 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 2 | $45.59 | Ordinary |
07:26:08 - 18-Jul-25 |
| Buy* | 804 | $45.58 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 30 | $45.55 | Ordinary |
07:26:04 - 18-Jul-25 |
| Unknown* | 10 | $45.56 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 24 | $45.55 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:25:59 - 18-Jul-25 |
| Buy* | 2 | $45.58 | Ordinary |
07:25:53 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
07:25:50 - 18-Jul-25 |
| Buy* | 310 | $45.55 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 190 | $45.55 | Ordinary |
07:25:48 - 18-Jul-25 |
| Sell* | 25 | $45.54 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 50 | $45.56 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
07:25:41 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
07:25:41 - 18-Jul-25 |
| Unknown* | 10 | $45.56 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Ordinary |
07:25:34 - 18-Jul-25 |
| Buy* | 2 | $45.59 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 10 | $45.60 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 20 | $45.60 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 2 | $45.60 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 10 | $45.57 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 11 | $45.55 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 16 | $45.55 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 50 | $45.55 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 60 | $45.55 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 34 | $45.55 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 6 | $45.55 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 5 | $45.58 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 104 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 333 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 12 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 423 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 25 | $45.59 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 25 | $45.59 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 485 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Unknown* | 25 | $45.59 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 43 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 9 | $45.60 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 83 | $45.60 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 17 | $45.60 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 81 | $45.65 | Ordinary |
07:25:08 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 25 | $45.66 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 19 | $45.65 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 25 | $45.66 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 1 | $45.66 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 82 | $45.66 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 16 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 16 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 200 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 99 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 100 | $45.70 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 18 | $45.66 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 16 | $45.65 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 200 | $45.65 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Ordinary |
07:24:46 - 18-Jul-25 |
| Buy* | 9 | $45.63 | Ordinary |
07:24:45 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 400 | $45.64 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 23 | $45.66 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 25 | $45.65 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 13 | $45.65 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 3 | $45.62 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 22 | $45.62 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 30 | $45.60 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 20 | $45.60 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 50 | $45.60 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 285 | $45.60 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 20 | $45.65 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 200 | $45.60 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 194 | $45.60 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 200 | $45.60 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 300 | $45.60 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
07:23:56 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 25 | $45.56 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 25 | $45.56 | Ordinary |
07:23:49 - 18-Jul-25 |
| Sell* | 50 | $45.55 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 8 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 21 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 25 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 50 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 86 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 74 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 400 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 20 | $45.53 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 1 | $45.58 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 49 | $45.61 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 1 | $45.61 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 10 | $45.56 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 2 | $45.57 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 22 | $45.54 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 5 | $45.54 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 21 | $45.55 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 50 | $45.55 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 63 | $45.57 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 25 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 212 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 87 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 40 | $45.60 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 5 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 16 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 500 | $45.59 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 200 | $45.58 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 7 | $45.54 | Ordinary |
07:23:10 - 18-Jul-25 |
| Buy* | 1 | $45.54 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 25 | $45.54 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 5 | $45.56 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 95 | $45.55 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 5 | $45.55 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 10 | $45.53 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 20 | $45.55 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 25 | $45.56 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 8 | $45.56 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 13 | $45.60 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 300 | $45.60 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 300 | $45.60 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 64 | $45.60 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 250 | $45.60 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 185 | $45.60 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 300 | $45.60 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 15 | $45.60 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 500 | $45.60 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 280 | $45.60 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 8 | $45.60 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 20 | $45.60 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 18 | $45.55 | Ordinary |
07:22:20 - 18-Jul-25 |
| Buy* | 6 | $45.59 | Ordinary |
07:22:20 - 18-Jul-25 |
| Buy* | 6 | $45.60 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 11 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 40 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 1 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 25 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 339 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 95 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 258 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 47 | $45.60 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 50 | $45.60 | Ordinary |
07:22:04 - 18-Jul-25 |
| Buy* | 100 | $45.60 | Ordinary |
07:22:04 - 18-Jul-25 |
| Buy* | 3 | $45.60 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 25 | $45.58 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:21:43 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Ordinary |
07:21:43 - 18-Jul-25 |
| Sell* | 5 | $45.59 | Ordinary |
07:21:43 - 18-Jul-25 |
| Sell* | 4 | $45.65 | Ordinary |
07:21:43 - 18-Jul-25 |
| Sell* | 184 | $45.65 | Ordinary |
07:21:39 - 18-Jul-25 |
| Unknown* | 429 | $45.69 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 10 | $45.73 | Ordinary |
07:21:34 - 18-Jul-25 |
| Unknown* | 63 | $45.69 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 28 | $45.66 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 42 | $45.68 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 25 | $45.68 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 42 | $45.68 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 32 | $45.80 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 300 | $45.80 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.79 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.79 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.78 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.78 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.77 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.77 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.77 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 50 | $45.69 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 25 | $45.71 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 25 | $45.73 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 7 | $45.72 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 300 | $45.69 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 143 | $45.69 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 300 | $45.65 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.64 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.61 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.63 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 25 | $45.62 | Ordinary |
07:21:07 - 18-Jul-25 |
| Unknown* | 25 | $45.59 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 100 | $45.60 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 29 | $45.59 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 146 | $45.59 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 1 | $45.59 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 85 | $45.55 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 215 | $45.55 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 300 | $45.53 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 89 | $45.53 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 11 | $45.53 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 7 | $45.51 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 9 | $45.51 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 28 | $45.51 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 29 | $45.51 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 30 | $45.51 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 40 | $45.51 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Ordinary |
07:20:40 - 18-Jul-25 |
| Unknown* | 47 | $45.50 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 13 | $45.43 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 25 | $45.48 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 25 | $45.49 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 88 | $45.54 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 24 | $45.54 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 3 | $45.54 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 300 | $45.50 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 200 | $45.45 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 50 | $45.45 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 150 | $45.45 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 13 | $45.43 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $45.43 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 18 | $45.43 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 182 | $45.43 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 118 | $45.43 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 25 | $45.40 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 300 | $45.40 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 199 | $45.37 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 500 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 500 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 500 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 500 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 95 | $45.35 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 73 | $45.35 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 213 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 1,806 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 54 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 84 | $45.36 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 125 | $45.37 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 19 | $45.43 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 20 | $45.40 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 34 | $45.44 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 14 | $45.42 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 5 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 13 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 300 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 300 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 71 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 71 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 5 | $45.44 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 200 | $45.39 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 300 | $45.39 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 6 | $45.38 | Ordinary |
07:19:10 - 18-Jul-25 |
| Sell* | 125 | $45.37 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 94 | $45.37 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 105 | $45.37 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 30 | $45.37 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 48 | $45.38 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 170 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 3 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 171 | $45.46 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 33 | $45.36 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 7 | $45.37 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 62 | $45.37 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.37 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 46 | $45.37 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 46 | $45.38 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.39 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.39 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.40 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.40 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.42 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 69 | $45.42 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 8 | $45.50 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $45.48 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 35 | $45.45 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 15 | $45.45 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 35 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 165 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 42 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 175 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 118 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 7 | $45.43 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 175 | $45.43 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 10 | $45.39 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 225 | $45.43 | Ordinary |
07:18:23 - 18-Jul-25 |
| Buy* | 25 | $45.41 | Ordinary |
07:18:23 - 18-Jul-25 |
| Buy* | 10 | $45.40 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 20 | $45.41 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 100 | $45.40 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 16 | $45.43 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 63 | $45.45 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 40 | $45.44 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 25 | $45.42 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 13 | $45.46 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.38 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 16 | $45.38 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 75 | $45.44 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 72 | $45.45 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $45.47 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 63 | $45.52 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 20 | $45.54 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 5 | $45.54 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 262 | $45.51 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 319 | $45.51 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 2 | $45.60 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 9 | $45.60 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 42 | $45.61 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 30 | $45.62 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 119 | $45.65 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 227 | $45.65 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 100 | $45.67 | Ordinary |
07:17:32 - 18-Jul-25 |
| Unknown* | 25 | $45.70 | Ordinary |
07:17:32 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
07:17:32 - 18-Jul-25 |
| Buy* | 175 | $45.75 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 1,000 | $45.75 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 200 | $45.73 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 100 | $45.72 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 120 | $45.70 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 180 | $45.70 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 50 | $45.65 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 275 | $45.60 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 4 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 10 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 11 | $45.62 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 300 | $45.59 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 4 | $45.60 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 294 | $45.59 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $45.58 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 28 | $45.58 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 22 | $45.57 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 3 | $45.57 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 125 | $45.53 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 25 | $45.55 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 5 | $45.58 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 33 | $45.51 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:48 - 18-Jul-25 |
| Sell* | 25 | $45.54 | Ordinary |
07:16:48 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 6 | $45.59 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 33 | $45.58 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 25 | $45.55 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 25 | $45.55 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 583 | $45.51 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 33 | $45.51 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:16:45 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
07:16:45 - 18-Jul-25 |
| Buy* | 2 | $45.60 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 2 | $45.59 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 9 | $45.59 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 25 | $45.59 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 258 | $45.59 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 6 | $45.59 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 33 | $45.52 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 50 | $45.50 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.49 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 300 | $45.44 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 34 | $45.44 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 53 | $45.44 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 5 | $45.38 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 3 | $45.40 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 99 | $45.36 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 200 | $45.36 | Ordinary |
07:16:17 - 18-Jul-25 |
| Sell* | 27 | $45.35 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 1 | $45.39 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 6 | $45.38 | Ordinary |
07:16:02 - 18-Jul-25 |
| Sell* | 18 | $45.39 | Ordinary |
07:16:02 - 18-Jul-25 |
| Sell* | 6 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 145 | $45.40 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 177 | $45.40 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 11 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 88 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 112 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 200 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 131 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 97 | $45.43 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 3 | $45.43 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 3 | $45.44 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 9 | $45.41 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 107 | $45.41 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 12 | $45.41 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 30 | $45.41 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 206 | $45.41 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 168 | $45.41 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 58 | $45.41 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Ordinary |
07:15:32 - 18-Jul-25 |
| Sell* | 6 | $45.42 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 4 | $45.42 | Ordinary |
07:15:30 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 20 | $45.45 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 69 | $45.41 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 3 | $45.41 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 119 | $45.41 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 1 | $45.47 | Ordinary |
07:15:20 - 18-Jul-25 |
| Buy* | 20 | $45.46 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 21 | $45.47 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 26 | $45.46 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 5 | $45.45 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 15 | $45.45 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 2 | $45.43 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 44 | $45.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 190 | $45.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 126 | $45.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 25 | $45.41 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 4 | $45.43 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 34 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 9 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 31 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 31 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 33 | $45.47 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:14:59 - 18-Jul-25 |
| Sell* | 34 | $45.41 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 6 | $45.41 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 40 | $45.41 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 26 | $45.41 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 26 | $45.42 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 247 | $45.48 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 300 | $45.48 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 35 | $45.47 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 37 | $45.41 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 63 | $45.41 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 100 | $45.41 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 76 | $45.41 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 50 | $45.41 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 200 | $45.42 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 4 | $45.51 | Ordinary |
07:14:31 - 18-Jul-25 |
| Buy* | 36 | $45.52 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 25 | $45.52 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 57 | $45.44 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 242 | $45.44 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 200 | $45.44 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 33 | $45.43 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 50 | $45.35 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 25 | $45.36 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 21 | $45.36 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 50 | $45.36 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 1 | $45.46 | Ordinary |
07:14:07 - 18-Jul-25 |
| Unknown* | 25 | $45.43 | Ordinary |
07:14:06 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 25 | $45.44 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 20 | $45.44 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 60 | $45.36 | Ordinary |
07:14:03 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
07:14:01 - 18-Jul-25 |
| Sell* | 24 | $45.40 | Ordinary |
07:13:58 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 19 | $45.36 | Ordinary |
07:13:50 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 249 | $45.35 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 2 | $45.43 | Ordinary |
07:13:48 - 18-Jul-25 |
| Buy* | 9 | $45.44 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.48 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.46 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 25 | $45.47 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 59 | $45.51 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 39 | $45.50 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 2 | $45.50 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 2 | $45.48 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 300 | $45.42 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 300 | $45.40 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 34 | $45.39 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 25 | $45.39 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 6 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 194 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 18 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 182 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 66 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 17 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 20 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 162 | $45.31 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 38 | $45.30 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 25 | $45.33 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 33 | $45.23 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 200 | $45.25 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 33 | $45.23 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 48 | $45.31 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 52 | $45.31 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 52 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 25 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 23 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 30 | $45.29 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 24 | $45.29 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 25 | $45.27 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 23 | $45.25 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 23 | $45.25 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 2 | $45.25 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 2 | $45.25 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 18 | $45.21 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 7 | $45.21 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 24 | $45.22 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 50 | $45.25 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.26 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 200 | $45.27 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 25 | $45.27 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 34 | $45.30 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 79 | $45.30 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 32 | $45.29 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 21 | $45.25 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 24 | $45.27 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 21 | $45.30 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 94 | $45.30 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 37 | $45.29 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 50 | $45.29 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Ordinary |
07:13:11 - 18-Jul-25 |
| Buy* | 69 | $45.30 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 40 | $45.29 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 137 | $45.30 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 44 | $45.30 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 200 | $45.30 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 44 | $45.29 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 25 | $45.27 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 25 | $45.24 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 5 | $45.22 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 100 | $45.22 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 22 | $45.21 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 22 | $45.21 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.23 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 25 | $45.25 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 3 | $45.30 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 152 | $45.30 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $45.27 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 51 | $45.29 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 63 | $45.29 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 16 | $45.29 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 25 | $45.28 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 22 | $45.21 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 25 | $45.22 | Ordinary |
07:12:46 - 18-Jul-25 |
| Buy* | 25 | $45.26 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 20 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 23 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 16 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 45 | $45.25 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 4 | $45.25 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $45.25 | Ordinary |
07:12:42 - 18-Jul-25 |
| Unknown* | 22 | $45.27 | Ordinary |
07:12:42 - 18-Jul-25 |
| Unknown* | 6 | $45.27 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 2 | $45.27 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 96 | $45.30 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 100 | $45.30 | Ordinary |
07:12:42 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Ordinary |
07:12:42 - 18-Jul-25 |
| Unknown* | 200 | $45.30 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 47 | $45.29 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 3 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 16 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 4 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 89 | $45.33 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 2 | $45.33 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 20 | $45.34 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 233 | $45.35 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 9 | $45.35 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 3 | $45.35 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 76 | $45.36 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
07:12:19 - 18-Jul-25 |
| Sell* | 140 | $45.36 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 105 | $45.36 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 40 | $45.36 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 50 | $45.37 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 2 | $45.36 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 50 | $45.36 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 20 | $45.38 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 25 | $45.38 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 9 | $45.36 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 6 | $45.40 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 18 | $45.43 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 32 | $45.42 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $45.43 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 25 | $45.45 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 90 | $45.42 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 123 | $45.42 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 25 | $45.39 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 7 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 9 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 23 | $45.40 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 99 | $45.43 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Ordinary |
07:11:25 - 18-Jul-25 |
| Buy* | 15 | $45.46 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 25 | $45.45 | Ordinary |
07:11:23 - 18-Jul-25 |
| Buy* | 10 | $45.46 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 53 | $45.42 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 53 | $45.42 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 53 | $45.44 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 53 | $45.44 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 66 | $45.53 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 300 | $45.50 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 300 | $45.50 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 200 | $45.48 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 18 | $45.48 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 300 | $45.48 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 46 | $45.47 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 25 | $45.43 | Ordinary |
07:11:16 - 18-Jul-25 |
| Unknown* | 25 | $45.44 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 10 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 3 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 6 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 14 | $45.45 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 104 | $45.46 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 14 | $45.46 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 17 | $45.46 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 15 | $45.46 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 35 | $45.46 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 50 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 4 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 9 | $45.50 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 391 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 30 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 53 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 47 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 13 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 30 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 22 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 6 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 315 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 43 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 3 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 55 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 45 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 2 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 5 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 48 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 200 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 52 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 438 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 25 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 337 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 60 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 103 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 297 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 203 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 97 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 3 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 47 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 53 | $45.50 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 12 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 88 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 20 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 43 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 49 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 4 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 1 | $45.50 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 51 | $45.51 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 53 | $45.51 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 64 | $45.51 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 32 | $45.51 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 75 | $45.53 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 95 | $45.53 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 30 | $45.52 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 10 | $45.52 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 200 | $45.53 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 300 | $45.53 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 96 | $45.53 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 53 | $45.56 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 5 | $45.55 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 10 | $45.57 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 17 | $45.55 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 100 | $45.53 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 200 | $45.53 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 80 | $45.59 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 150 | $45.59 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 45 | $45.58 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 25 | $45.57 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 25 | $45.53 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 16 | $45.53 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 18 | $45.53 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 25 | $45.55 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 1 | $45.56 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 150 | $45.59 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 50 | $45.58 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 100 | $45.59 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 100 | $45.58 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 259 | $45.58 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 80 | $45.58 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 53 | $45.57 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 9 | $45.53 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 450 | $45.54 | Ordinary |
07:10:27 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
07:10:27 - 18-Jul-25 |
| Unknown* | 25 | $45.55 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 10 | $45.54 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 2 | $45.55 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 16 | $45.57 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 1 | $45.57 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 20 | $45.58 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 12 | $45.57 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 33 | $45.57 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 88 | $45.57 | Ordinary |
07:10:23 - 18-Jul-25 |
| Unknown* | 14 | $45.58 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 8 | $45.60 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 32 | $45.60 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 25 | $45.60 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 93 | $45.60 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 7 | $45.60 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 3 | $45.61 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 43 | $45.60 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 15 | $45.63 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 20 | $45.61 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 293 | $45.63 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 77 | $45.63 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 437 | $45.63 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 178 | $45.63 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 50 | $45.65 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 4 | $45.70 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 185 | $45.75 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 15 | $45.75 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 37 | $45.80 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 561 | $45.80 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 37 | $45.82 | Ordinary |
07:10:02 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 125 | $45.93 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 63 | $45.82 | Ordinary |
07:10:00 - 18-Jul-25 |
| Sell* | 81 | $45.80 | Ordinary |
07:09:56 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Ordinary |
07:09:56 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Ordinary |
07:09:56 - 18-Jul-25 |
| Buy* | 65 | $45.93 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:09:55 - 18-Jul-25 |
| Sell* | 49 | $45.80 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Ordinary |
07:09:37 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 8 | $45.87 | Ordinary |
07:09:26 - 18-Jul-25 |
| Buy* | 90 | $45.95 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 15 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 85 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 41 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 259 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 38 | $45.90 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 41 | $45.89 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 25 | $45.86 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 51 | $45.86 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 25 | $45.85 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 25 | $45.88 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 12 | $45.82 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 63 | $45.82 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 5 | $45.86 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 19 | $45.86 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 252 | $45.86 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 100 | $45.86 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 31 | $45.85 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 25 | $45.82 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 25 | $45.84 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 12 | $45.80 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 77 | $45.80 | Ordinary |
07:09:19 - 18-Jul-25 |
| Buy* | 1 | $45.82 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 3 | $45.81 | Ordinary |
07:09:05 - 18-Jul-25 |
| Buy* | 2 | $45.86 | Ordinary |
07:09:03 - 18-Jul-25 |
| Sell* | 7 | $45.80 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 23 | $45.83 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 25 | $45.83 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 160 | $45.83 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 92 | $45.83 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 186 | $45.83 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 50 | $45.83 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 16 | $45.83 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 100 | $45.83 | Ordinary |
07:08:48 - 18-Jul-25 |
| Buy* | 35 | $45.80 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 65 | $45.80 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 82 | $45.77 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 43 | $45.77 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 175 | $45.77 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 65 | $45.77 | Ordinary |
07:08:16 - 18-Jul-25 |
| Unknown* | 15 | $45.71 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.76 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.75 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.74 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 25 | $45.73 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.66 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 25 | $45.68 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 83 | $45.70 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Ordinary |
07:08:06 - 18-Jul-25 |
| Sell* | 10 | $45.70 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 25 | $45.72 | Ordinary |
07:08:04 - 18-Jul-25 |
| Unknown* | 25 | $45.71 | Ordinary |
07:08:04 - 18-Jul-25 |
| Sell* | 25 | $45.66 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 20 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 139 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 200 | $45.68 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 25 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 25 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 37 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 4 | $45.70 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 18 | $45.61 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 19 | $45.61 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 25 | $45.62 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 25 | $45.63 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 200 | $45.63 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 25 | $45.67 | Ordinary |
07:07:53 - 18-Jul-25 |
| Sell* | 25 | $45.68 | Ordinary |
07:07:53 - 18-Jul-25 |
| Unknown* | 25 | $45.69 | Ordinary |
07:07:53 - 18-Jul-25 |
| Buy* | 10 | $45.70 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 25 | $45.69 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 25 | $45.66 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 100 | $45.62 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 17 | $45.62 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 197 | $45.62 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 86 | $45.62 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 100 | $45.61 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 21 | $45.61 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 186 | $45.61 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 14 | $45.61 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 100 | $45.61 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 30 | $45.60 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 48 | $45.60 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 15 | $45.60 | Ordinary |
07:07:43 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 14 | $45.60 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 15 | $45.60 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 20 | $45.62 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 21 | $45.64 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 20 | $45.64 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 197 | $45.70 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 807 | $45.70 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 475 | $45.70 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 25 | $45.67 | Ordinary |
07:07:38 - 18-Jul-25 |
| Unknown* | 25 | $45.66 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 20 | $45.65 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 13 | $45.69 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 25 | $45.68 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 25 | $45.64 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 5 | $45.65 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 5 | $45.70 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 7 | $45.71 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 15 | $45.71 | Ordinary |
07:07:27 - 18-Jul-25 |
| Buy* | 8 | $45.76 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 139 | $45.71 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 86 | $45.71 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 25 | $45.71 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 50 | $45.71 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 10 | $45.65 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 28 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 10 | $45.60 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 25 | $45.61 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 1 | $45.61 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 10 | $45.61 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 1 | $45.63 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 4 | $45.68 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 47 | $45.66 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 3 | $45.66 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 83 | $45.71 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 15 | $45.71 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 2 | $45.71 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Ordinary |
07:07:11 - 18-Jul-25 |
| Buy* | 300 | $45.76 | Ordinary |
07:07:11 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 25 | $45.75 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 161 | $45.75 | Ordinary |
07:07:08 - 18-Jul-25 |
| Buy* | 100 | $45.78 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 19 | $45.75 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 11 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 13 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 50 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 80 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 15 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 10 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 8 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 4 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 26 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 12 | $45.80 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 25 | $45.81 | Ordinary |
07:07:06 - 18-Jul-25 |
| Sell* | 11 | $45.81 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 10 | $45.81 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 100 | $45.84 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 90 | $45.86 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 10 | $45.86 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 776 | $45.85 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 23 | $45.85 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 9 | $45.85 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Ordinary |
07:07:01 - 18-Jul-25 |
| Sell* | 98 | $45.85 | Ordinary |
07:07:00 - 18-Jul-25 |
| Sell* | 68 | $45.86 | Ordinary |
07:06:58 - 18-Jul-25 |
| Sell* | 132 | $45.86 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:06:55 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:06:55 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 36 | $45.87 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 90 | $45.88 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 13 | $45.87 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 180 | $45.88 | Ordinary |
07:06:52 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Ordinary |
07:06:52 - 18-Jul-25 |
| Sell* | 64 | $45.88 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 164 | $45.88 | Ordinary |
07:06:49 - 18-Jul-25 |
| Sell* | 80 | $45.91 | Ordinary |
07:06:48 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:06:48 - 18-Jul-25 |
| Buy* | 8 | $45.92 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 2 | $45.92 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
07:06:40 - 18-Jul-25 |
| Sell* | 89 | $45.91 | Ordinary |
07:06:37 - 18-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 4 | $45.92 | Ordinary |
07:06:33 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
07:06:33 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
07:06:33 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Ordinary |
07:06:28 - 18-Jul-25 |
| Buy* | 94 | $45.94 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 86 | $45.91 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 50 | $45.91 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 50 | $45.92 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 109 | $45.93 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 5 | $45.93 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 47 | $45.95 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 360 | $45.95 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 40 | $45.95 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
07:06:18 - 18-Jul-25 |
| Sell* | 110 | $45.98 | Ordinary |
07:06:18 - 18-Jul-25 |
| Buy* | 6 | $45.99 | Ordinary |
07:06:10 - 18-Jul-25 |
| Buy* | 10 | $46.00 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:06:00 - 18-Jul-25 |
| Buy* | 123 | $45.94 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 53 | $45.94 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 25 | $45.96 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 114 | $45.96 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 86 | $45.96 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 39 | $46.00 | Ordinary |
07:05:55 - 18-Jul-25 |
| Sell* | 43 | $46.00 | Ordinary |
07:05:55 - 18-Jul-25 |
| Sell* | 462 | $46.00 | Ordinary |
07:05:55 - 18-Jul-25 |
| Sell* | 138 | $46.00 | Ordinary |
07:05:55 - 18-Jul-25 |
| Buy* | 10 | $46.02 | Ordinary |
07:05:53 - 18-Jul-25 |
| Sell* | 5 | $46.01 | Ordinary |
07:05:53 - 18-Jul-25 |
| Buy* | 20 | $46.02 | Ordinary |
07:05:53 - 18-Jul-25 |
| Sell* | 15 | $46.03 | Ordinary |
07:05:53 - 18-Jul-25 |
| Buy* | 20 | $46.04 | Ordinary |
07:05:53 - 18-Jul-25 |
| Buy* | 11 | $46.04 | Ordinary |
07:05:46 - 18-Jul-25 |
| Buy* | 89 | $46.04 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
07:05:45 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Ordinary |
07:05:39 - 18-Jul-25 |
| Sell* | 75 | $46.00 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 175 | $46.01 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Ordinary |
07:05:37 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Ordinary |
07:05:33 - 18-Jul-25 |
| Buy* | 54 | $46.04 | Ordinary |
07:05:32 - 18-Jul-25 |
| Buy* | 46 | $46.04 | Ordinary |
07:05:32 - 18-Jul-25 |
| Buy* | 59 | $46.04 | Ordinary |
07:05:32 - 18-Jul-25 |
| Buy* | 120 | $46.04 | Ordinary |
07:05:31 - 18-Jul-25 |
| Buy* | 121 | $46.04 | Ordinary |
07:05:30 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 890 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 137 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 29 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 232 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 393 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 372 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 123 | $45.93 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 217 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 72 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 11 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 89 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 193 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 7 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 200 | $45.93 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 194 | $45.93 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 6 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 6 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 144 | $45.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Unknown* | 56 | $45.925 | Ordinary |
07:05:23 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:18 - 18-Jul-25 |
| Sell* | 50 | $45.92 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:14 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 23 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 200 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Unknown* | 100 | $45.92 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 10 | $45.93 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 57 | $45.92 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 43 | $45.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Unknown* | 57 | $45.915 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 14 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 174 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 63 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Unknown* | 37 | $45.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 37 | $45.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 59 | $45.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 200 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 75 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 125 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 41 | $45.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Unknown* | 59 | $45.915 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 150 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 200 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 199 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 65 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 12 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 86 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 112 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Unknown* | 25 | $45.915 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 200 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 236 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 112 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 112 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Buy* | 74 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Ordinary |
07:05:08 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Buy* | 130 | $45.88 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 9 | $45.89 | Ordinary |
07:05:08 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:05:08 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 50 | $45.92 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 27 | $45.92 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 123 | $45.92 | Ordinary |
07:05:05 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 198 | $45.91 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 86 | $45.91 | Ordinary |
07:05:04 - 18-Jul-25 |
| Buy* | 77 | $45.92 | Ordinary |
07:05:03 - 18-Jul-25 |
| Unknown* | 35 | $45.915 | Ordinary |
07:05:03 - 18-Jul-25 |
| Sell* | 12 | $45.92 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 12 | $45.93 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 79 | $45.96 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 63 | $45.96 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 33 | $45.95 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 112 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 6 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 2 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 200 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 25 | $45.96 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 28 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 22 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 89 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 111 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 200 | $46.00 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 14 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 75 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 59 | $45.93 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 14 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 25 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 111 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 63 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 32 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 9 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 3 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 7 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 6 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 55 | $45.92 | Ordinary |
07:04:59 - 18-Jul-25 |
| Unknown* | 39 | $45.915 | Ordinary |
07:04:59 - 18-Jul-25 |
| Buy* | 6 | $45.92 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:04:57 - 18-Jul-25 |
| Buy* | 7 | $45.92 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 18 | $45.915 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 25 | $45.915 | Ordinary |
07:04:57 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Ordinary |
07:04:57 - 18-Jul-25 |
| Unknown* | 15 | $45.915 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 35 | $45.92 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 47 | $45.92 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 53 | $45.92 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:04:53 - 18-Jul-25 |
| Unknown* | 47 | $45.915 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 90 | $45.91 | Ordinary |
07:04:52 - 18-Jul-25 |
| Sell* | 3 | $45.91 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 48 | $45.91 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 75 | $45.91 | Ordinary |
07:04:47 - 18-Jul-25 |
| Sell* | 203 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 97 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 326 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 226 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 4 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 21 | $45.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 26 | $45.92 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 24 | $45.92 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:04:46 - 18-Jul-25 |
| Unknown* | 41 | $45.915 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 4 | $45.91 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 168 | $45.91 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Ordinary |
07:04:44 - 18-Jul-25 |
| Sell* | 50 | $45.91 | Ordinary |
07:04:43 - 18-Jul-25 |
| Unknown* | 20 | $45.915 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 41 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 359 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 139 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 127 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 212 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 9 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 99 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 595 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 40 | $45.91 | Ordinary |
07:04:40 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Ordinary |
07:04:40 - 18-Jul-25 |
| Sell* | 65 | $45.91 | Ordinary |
07:04:40 - 18-Jul-25 |
| Unknown* | 33 | $45.92 | Ordinary |
07:04:40 - 18-Jul-25 |
| Buy* | 164 | $45.92 | Ordinary |
07:04:40 - 18-Jul-25 |
| Buy* | 36 | $45.92 | Ordinary |
07:04:40 - 18-Jul-25 |
| Unknown* | 35 | $45.915 | Ordinary |
07:04:39 - 18-Jul-25 |
| Sell* | 150 | $45.91 | Ordinary |
07:04:37 - 18-Jul-25 |
| Buy* | 130 | $45.92 | Ordinary |
07:04:37 - 18-Jul-25 |
| Unknown* | 36 | $45.915 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 120 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 6 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 73 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 146 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 151 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 72 | $45.91 | Ordinary |
07:04:33 - 18-Jul-25 |
| Sell* | 237 | $45.91 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 23 | $45.92 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 11 | $45.92 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 134 | $45.92 | Ordinary |
07:04:32 - 18-Jul-25 |
| Unknown* | 34 | $45.915 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 44 | $45.91 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 16 | $45.89 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 25 | $45.91 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 29 | $45.91 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 11 | $45.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 2 | $45.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 415 | $45.91 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 41 | $45.93 | Ordinary |
07:04:26 - 18-Jul-25 |
| Unknown* | 35 | $45.92 | Ordinary |
07:04:26 - 18-Jul-25 |
| Sell* | 84 | $45.91 | Ordinary |
07:04:26 - 18-Jul-25 |
| Sell* | 12 | $45.91 | Ordinary |
07:04:26 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Ordinary |
07:04:26 - 18-Jul-25 |
| Sell* | 434 | $45.91 | Ordinary |
07:04:26 - 18-Jul-25 |
| Sell* | 32 | $45.95 | Ordinary |
07:04:19 - 18-Jul-25 |
| Buy* | 101 | $46.00 | Ordinary |
07:04:15 - 18-Jul-25 |
| Buy* | 49 | $45.99 | Ordinary |
07:04:15 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:04:15 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
07:04:15 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 30 | $45.91 | Ordinary |
07:04:06 - 18-Jul-25 |
| Unknown* | 12 | $45.92 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 7 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 25 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 168 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 276 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 32 | $45.90 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 13 | $45.90 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 25 | $45.90 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 439 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 25 | $45.89 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 24 | $45.91 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 2 | $45.91 | Ordinary |
07:03:53 - 18-Jul-25 |
| Buy* | 63 | $45.88 | Ordinary |
07:03:51 - 18-Jul-25 |
| Buy* | 75 | $45.91 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 15 | $45.86 | Ordinary |
07:03:46 - 18-Jul-25 |
| Sell* | 25 | $45.86 | Ordinary |
07:03:46 - 18-Jul-25 |
| Sell* | 25 | $45.87 | Ordinary |
07:03:46 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
07:03:44 - 18-Jul-25 |
| Buy* | 50 | $45.88 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 25 | $45.94 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
07:03:42 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 30 | $45.88 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 30 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 64 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 36 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 20 | $45.90 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 15 | $45.91 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $45.91 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 10 | $45.91 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 246 | $46.00 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Ordinary |
07:03:38 - 18-Jul-25 |
| Sell* | 10 | $46.02 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 25 | $46.03 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
07:03:33 - 18-Jul-25 |
| Buy* | 200 | $46.07 | Ordinary |
07:03:28 - 18-Jul-25 |
| Buy* | 100 | $46.07 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 66 | $46.06 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 100 | $46.06 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 34 | $46.06 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 216 | $46.06 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 34 | $46.05 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 166 | $46.05 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 34 | $46.04 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 175 | $46.02 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 15 | $46.02 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 111 | $46.02 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 58 | $46.02 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 47 | $46.01 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 25 | $46.02 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 742 | $46.02 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 34 | $46.01 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 15 | $46.01 | Ordinary |
07:03:25 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 33 | $45.95 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 17 | $45.95 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 48 | $45.99 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 1 | $45.99 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 34 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 300 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 3 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 40 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 98 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 60 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 65 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 35 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 40 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 74 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 198 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 388 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 5 | $46.01 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 4 | $46.01 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 1 | $46.01 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 3 | $46.01 | Ordinary |
07:03:13 - 18-Jul-25 |
| Unknown* | 3 | $46.015 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 64 | $46.02 | Ordinary |
07:03:11 - 18-Jul-25 |
| Unknown* | 22 | $46.015 | Ordinary |
07:03:11 - 18-Jul-25 |
| Buy* | 15 | $46.03 | Ordinary |
07:03:10 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
07:03:10 - 18-Jul-25 |
| Buy* | 68 | $46.04 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 25 | $46.03 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 3 | $46.02 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 257 | $46.05 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Ordinary |
07:02:53 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 14 | $46.05 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 4 | $46.05 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 5 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 5 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 5 | $46.06 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 48 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 152 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 48 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 152 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 59 | $46.09 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 10 | $46.11 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 297 | $46.11 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 1 | $46.115 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 175 | $46.12 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 11 | $46.11 | Ordinary |
07:02:41 - 18-Jul-25 |
| Sell* | 100 | $46.12 | Ordinary |
07:02:40 - 18-Jul-25 |
| Sell* | 69 | $46.12 | Ordinary |
07:02:40 - 18-Jul-25 |
| Sell* | 150 | $46.12 | Ordinary |
07:02:34 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 50 | $46.12 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Ordinary |
07:02:30 - 18-Jul-25 |
| Buy* | 24 | $46.18 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 5 | $46.18 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 5 | $46.13 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 5 | $46.14 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
07:02:19 - 18-Jul-25 |
| Buy* | 2 | $46.16 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 12 | $46.15 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 6 | $46.18 | Ordinary |
07:02:13 - 18-Jul-25 |
| Buy* | 78 | $46.12 | Ordinary |
07:02:11 - 18-Jul-25 |
| Buy* | 74 | $46.12 | Ordinary |
07:02:11 - 18-Jul-25 |
| Buy* | 48 | $46.12 | Ordinary |
07:02:11 - 18-Jul-25 |
| Buy* | 78 | $46.12 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 74 | $46.12 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 26 | $46.115 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 175 | $46.12 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 165 | $46.12 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 10 | $46.12 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 190 | $46.12 | Ordinary |
07:02:05 - 18-Jul-25 |
| Sell* | 56 | $46.11 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 103 | $46.11 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 293 | $46.11 | Ordinary |
07:02:01 - 18-Jul-25 |
| Buy* | 15 | $46.17 | Ordinary |
07:01:54 - 18-Jul-25 |
| Sell* | 40 | $46.13 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 63 | $46.13 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
07:01:51 - 18-Jul-25 |
| Buy* | 40 | $46.15 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
07:01:51 - 18-Jul-25 |
| Buy* | 29 | $46.24 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 25 | $46.18 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Ordinary |
07:01:50 - 18-Jul-25 |
| Buy* | 22 | $46.19 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 87 | $46.20 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 25 | $46.20 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 38 | $46.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 2 | $46.20 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 4 | $46.17 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 31 | $46.19 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 44 | $46.19 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 25 | $46.15 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 167 | $46.12 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 38 | $46.115 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 25 | $46.14 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 128 | $46.11 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $46.11 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 36 | $46.12 | Ordinary |
07:01:23 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 20 | $46.15 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.18 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.17 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $46.19 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 5 | $46.20 | Ordinary |
07:01:20 - 18-Jul-25 |
| Unknown* | 5 | $46.28 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 5 | $46.23 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 43 | $46.20 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 2 | $46.20 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 2 | $46.20 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 25 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.22 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 1 | $46.21 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 4 | $46.22 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 20 | $46.22 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 2 | $46.22 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 50 | $46.23 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 50 | $46.23 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 20 | $46.25 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Ordinary |
07:01:05 - 18-Jul-25 |
| Sell* | 25 | $46.27 | Ordinary |
07:01:05 - 18-Jul-25 |
| Buy* | 50 | $46.34 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Ordinary |
07:01:02 - 18-Jul-25 |
| Buy* | 50 | $46.34 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 33 | $46.36 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 50 | $46.33 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 12 | $46.29 | Ordinary |
07:00:55 - 18-Jul-25 |
| Unknown* | 70 | $46.28 | Ordinary |
07:00:55 - 18-Jul-25 |
| Unknown* | 10 | $46.28 | Ordinary |
07:00:54 - 18-Jul-25 |
| Sell* | 10 | $46.25 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 10 | $46.28 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 10 | $46.28 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 200 | $46.29 | Ordinary |
07:00:38 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 63 | $46.29 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 15 | $46.34 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 50 | $46.32 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
07:00:30 - 18-Jul-25 |
| Unknown* | 25 | $46.29 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 50 | $46.32 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 50 | $46.31 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 1 | $46.28 | Ordinary |
07:00:25 - 18-Jul-25 |
| Sell* | 26 | $46.23 | Ordinary |
07:00:22 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
07:00:22 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 10 | $46.24 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 20 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 4 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 10 | $46.25 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.26 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.29 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 2 | $46.29 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 24 | $46.31 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 25 | $46.31 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 50 | $46.31 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 25 | $46.29 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 25 | $46.32 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 5 | $46.33 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 20 | $46.33 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 4 | $46.30 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 12 | $46.30 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 50 | $46.30 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 20 | $46.31 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 158 | $46.31 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 200 | $46.31 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 5 | $46.31 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 6 | $46.32 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 10 | $46.33 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 50 | $46.34 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 21 | $46.36 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 50 | $46.39 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 75 | $46.39 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 108 | $46.36 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 21 | $46.36 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 20 | $46.36 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 21 | $46.36 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 50 | $46.39 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 150 | $46.39 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $46.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $46.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $46.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.35 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $46.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 3 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 63 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 87 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 74 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $46.39 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:59:50 - 18-Jul-25 |
| Sell* | 20 | $46.37 | Ordinary |
06:59:50 - 18-Jul-25 |
| Buy* | 46 | $46.39 | Ordinary |
06:59:44 - 18-Jul-25 |
| Buy* | 31 | $46.39 | Ordinary |
06:59:44 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
06:59:41 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Ordinary |
06:59:40 - 18-Jul-25 |
| Buy* | 34 | $46.39 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 97 | $46.39 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:59:31 - 18-Jul-25 |
| Buy* | 7 | $46.39 | Ordinary |
06:59:31 - 18-Jul-25 |
| Buy* | 65 | $46.39 | Ordinary |
06:59:31 - 18-Jul-25 |
| Buy* | 64 | $46.39 | Ordinary |
06:59:31 - 18-Jul-25 |
| Sell* | 2 | $46.36 | Ordinary |
06:59:18 - 18-Jul-25 |
| Buy* | 2 | $46.38 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 3 | $46.38 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 35 | $46.39 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 5 | $46.38 | Ordinary |
06:59:02 - 18-Jul-25 |
| Buy* | 15 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 43 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 8 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 57 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 93 | $46.39 | Ordinary |
06:58:57 - 18-Jul-25 |
| Buy* | 22 | $46.38 | Ordinary |
06:58:36 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:58:36 - 18-Jul-25 |
| Sell* | 142 | $46.31 | Ordinary |
06:58:30 - 18-Jul-25 |
| Sell* | 30 | $46.34 | Ordinary |
06:58:30 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:58:30 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:58:17 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:58:17 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:58:17 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:57:44 - 18-Jul-25 |
| Buy* | 15 | $46.38 | Ordinary |
06:57:28 - 18-Jul-25 |
| Unknown* | 20 | $46.35 | Ordinary |
06:57:19 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 2 | $46.36 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 30 | $46.36 | Ordinary |
06:57:05 - 18-Jul-25 |
| Buy* | 20 | $46.36 | Ordinary |
06:56:52 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 47 | $46.39 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 80 | $46.39 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
06:56:38 - 18-Jul-25 |
| Buy* | 109 | $46.39 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 90 | $46.39 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 10 | $46.37 | Ordinary |
06:56:19 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 49 | $46.39 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 6 | $46.39 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 19 | $46.39 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:56:13 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 32 | $46.30 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 178 | $46.30 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 52 | $46.31 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 13 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 112 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 2 | $46.32 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 73 | $46.32 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 50 | $46.32 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 25 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Unknown* | 48 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Unknown* | 63 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 25 | $46.33 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 226 | $46.33 | Ordinary |
06:55:43 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
06:55:43 - 18-Jul-25 |
| Unknown* | 15 | $46.36 | Ordinary |
06:55:42 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 33 | $46.33 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
06:55:32 - 18-Jul-25 |
| Unknown* | 25 | $46.36 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:55:20 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Ordinary |
06:55:02 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
06:55:01 - 18-Jul-25 |
| Sell* | 65 | $46.38 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 80 | $46.39 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 89 | $46.39 | Ordinary |
06:54:50 - 18-Jul-25 |
| Buy* | 11 | $46.39 | Ordinary |
06:54:50 - 18-Jul-25 |
| Buy* | 89 | $46.39 | Ordinary |
06:54:48 - 18-Jul-25 |
| Buy* | 6 | $46.39 | Ordinary |
06:54:48 - 18-Jul-25 |
| Buy* | 70 | $46.39 | Ordinary |
06:54:48 - 18-Jul-25 |
| Buy* | 18 | $46.39 | Ordinary |
06:54:44 - 18-Jul-25 |
| Buy* | 76 | $46.39 | Ordinary |
06:54:44 - 18-Jul-25 |
| Buy* | 21 | $46.39 | Ordinary |
06:54:43 - 18-Jul-25 |
| Buy* | 9 | $46.39 | Ordinary |
06:54:43 - 18-Jul-25 |
| Buy* | 70 | $46.39 | Ordinary |
06:54:39 - 18-Jul-25 |
| Buy* | 16 | $46.39 | Ordinary |
06:54:39 - 18-Jul-25 |
| Buy* | 8 | $46.39 | Ordinary |
06:54:39 - 18-Jul-25 |
| Buy* | 24 | $46.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 23 | $46.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 20 | $46.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 5 | $46.39 | Ordinary |
06:54:38 - 18-Jul-25 |
| Buy* | 47 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 48 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 23 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 4 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 21 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:54:30 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Ordinary |
06:54:23 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:54:14 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Ordinary |
06:54:14 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Ordinary |
06:54:14 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:54:14 - 18-Jul-25 |
| Sell* | 24 | $46.35 | Ordinary |
06:54:14 - 18-Jul-25 |
| Sell* | 30 | $46.35 | Ordinary |
06:54:14 - 18-Jul-25 |
| Buy* | 42 | $46.39 | Ordinary |
06:53:48 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Ordinary |
06:53:37 - 18-Jul-25 |
| Buy* | 44 | $46.39 | Ordinary |
06:53:35 - 18-Jul-25 |
| Buy* | 31 | $46.39 | Ordinary |
06:53:35 - 18-Jul-25 |
| Buy* | 69 | $46.39 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 31 | $46.39 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 25 | $46.39 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 42 | $46.39 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 17 | $46.37 | Ordinary |
06:52:29 - 18-Jul-25 |
| Buy* | 87 | $46.39 | Ordinary |
06:52:28 - 18-Jul-25 |
| Buy* | 113 | $46.39 | Ordinary |
06:52:28 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Ordinary |
06:52:13 - 18-Jul-25 |
| Buy* | 77 | $46.39 | Ordinary |
06:52:13 - 18-Jul-25 |
| Buy* | 188 | $46.39 | Ordinary |
06:52:13 - 18-Jul-25 |
| Buy* | 8 | $46.34 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 12 | $46.34 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 42 | $46.34 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 10 | $46.35 | Ordinary |
06:51:12 - 18-Jul-25 |
| Buy* | 1 | $46.36 | Ordinary |
06:50:45 - 18-Jul-25 |
| Buy* | 3 | $46.38 | Ordinary |
06:50:44 - 18-Jul-25 |
| Sell* | 51 | $46.30 | Ordinary |
06:49:48 - 18-Jul-25 |
| Unknown* | 25 | $46.30 | Ordinary |
06:49:48 - 18-Jul-25 |
| Unknown* | 25 | $46.30 | Ordinary |
06:49:48 - 18-Jul-25 |
| Sell* | 431 | $46.34 | Ordinary |
06:49:44 - 18-Jul-25 |
| Sell* | 8 | $46.36 | Ordinary |
06:49:42 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Ordinary |
06:49:42 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:49:35 - 18-Jul-25 |
| Sell* | 126 | $46.36 | Ordinary |
06:49:35 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 5 | $46.38 | Ordinary |
06:49:31 - 18-Jul-25 |
| Sell* | 15 | $46.37 | Ordinary |
06:49:19 - 18-Jul-25 |
| Sell* | 25 | $46.36 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 25 | $46.39 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 25 | $46.37 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 20 | $46.37 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 60 | $46.39 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 97 | $46.39 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 17 | $46.39 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 63 | $46.37 | Ordinary |
06:49:13 - 18-Jul-25 |
| Sell* | 69 | $46.37 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 26 | $46.39 | Ordinary |
06:49:12 - 18-Jul-25 |
| Buy* | 13 | $46.39 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 10 | $46.39 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 7 | $46.39 | Ordinary |
06:49:11 - 18-Jul-25 |
| Buy* | 27 | $46.39 | Ordinary |
06:48:48 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Ordinary |
06:48:48 - 18-Jul-25 |
| Buy* | 50 | $46.39 | Ordinary |
06:48:40 - 18-Jul-25 |
| Buy* | 47 | $46.39 | Ordinary |
06:48:36 - 18-Jul-25 |
| Sell* | 25 | $46.35 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 28 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 23 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 19 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 101 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 49 | $46.36 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 23 | $46.36 | Ordinary |
06:48:02 - 18-Jul-25 |
| Buy* | 5 | $46.36 | Ordinary |
06:47:52 - 18-Jul-25 |
| Buy* | 223 | $46.36 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 2 | $46.34 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 5 | $46.34 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 100 | $46.34 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 10 | $46.34 | Ordinary |
06:47:45 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
06:47:10 - 18-Jul-25 |
| Buy* | 3 | $46.31 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 4 | $46.20 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 5 | $46.29 | Ordinary |
06:46:26 - 18-Jul-25 |
| Sell* | 175 | $46.20 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 28 | $46.20 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 42 | $46.21 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 78 | $46.24 | Ordinary |
06:46:08 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 50 | $46.21 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 16 | $46.21 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 9 | $46.25 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 8 | $46.31 | Ordinary |
06:46:03 - 18-Jul-25 |
| Buy* | 4 | $46.39 | Ordinary |
06:46:01 - 18-Jul-25 |
| Unknown* | 1 | $46.32 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 75 | $46.21 | Ordinary |
06:45:35 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Ordinary |
06:45:35 - 18-Jul-25 |
| Sell* | 5 | $46.21 | Ordinary |
06:45:34 - 18-Jul-25 |
| Sell* | 25 | $46.22 | Ordinary |
06:45:34 - 18-Jul-25 |
| Sell* | 54 | $46.21 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Ordinary |
06:45:30 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Ordinary |
06:45:30 - 18-Jul-25 |
| Buy* | 27 | $46.37 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.36 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.32 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 11 | $46.32 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 12 | $46.32 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 25 | $46.31 | Ordinary |
06:45:24 - 18-Jul-25 |
| Sell* | 39 | $46.20 | Ordinary |
06:44:57 - 18-Jul-25 |
| Sell* | 21 | $46.21 | Ordinary |
06:44:57 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
06:44:29 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 7 | $46.29 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 18 | $46.29 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 13 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 22 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 3 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 1 | $46.19 | Ordinary |
06:43:47 - 18-Jul-25 |
| Buy* | 2 | $46.19 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 9 | $46.19 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 50 | $46.19 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 10 | $46.19 | Ordinary |
06:43:28 - 18-Jul-25 |
| Sell* | 63 | $46.17 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 63 | $46.17 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Ordinary |
06:42:41 - 18-Jul-25 |
| Sell* | 100 | $46.20 | Ordinary |
06:42:41 - 18-Jul-25 |
| Sell* | 3 | $46.30 | Ordinary |
06:42:41 - 18-Jul-25 |
| Buy* | 75 | $46.38 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 25 | $46.34 | Ordinary |
06:42:39 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Ordinary |
06:42:35 - 18-Jul-25 |
| Buy* | 63 | $46.24 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 1 | $46.32 | Ordinary |
06:42:35 - 18-Jul-25 |
| Sell* | 9 | $46.28 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 9 | $46.28 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 9 | $46.28 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 9 | $46.28 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 200 | $46.45 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 20 | $46.44 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 200 | $46.38 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 20 | $46.35 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 30 | $46.30 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 20 | $46.25 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 100 | $46.24 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 45 | $46.16 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 55 | $46.16 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 420 | $46.15 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 924 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 949 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 748 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 63 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 63 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $46.00 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 25 | $45.99 | Ordinary |
06:42:16 - 18-Jul-25 |
| Sell* | 25 | $45.97 | Ordinary |
06:42:16 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
06:42:16 - 18-Jul-25 |
| Sell* | 25 | $45.98 | Ordinary |
06:42:16 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.09 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.09 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.09 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Ordinary |
06:42:14 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
06:42:14 - 18-Jul-25 |
| Buy* | 7 | $46.09 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 175 | $46.09 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 25 | $46.09 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 4 | $46.05 | Ordinary |
06:42:10 - 18-Jul-25 |
| Sell* | 10 | $46.05 | Ordinary |
06:42:09 - 18-Jul-25 |
| Sell* | 40 | $46.05 | Ordinary |
06:42:08 - 18-Jul-25 |
| Sell* | 30 | $46.08 | Ordinary |
06:42:02 - 18-Jul-25 |
| Sell* | 25 | $46.07 | Ordinary |
06:42:02 - 18-Jul-25 |
| Sell* | 2 | $46.09 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 1 | $46.09 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 6 | $46.10 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 1 | $46.10 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 26 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 14 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 7 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 7 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 63 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 7 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 1 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:41:59 - 18-Jul-25 |
| Buy* | 63 | $46.17 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 18 | $46.17 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 69 | $46.15 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 11 | $46.15 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 35 | $46.13 | Ordinary |
06:41:52 - 18-Jul-25 |
| Buy* | 150 | $46.13 | Ordinary |
06:41:52 - 18-Jul-25 |
| Buy* | 65 | $46.13 | Ordinary |
06:41:52 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 25 | $46.17 | Ordinary |
06:41:50 - 18-Jul-25 |
| Sell* | 49 | $46.10 | Ordinary |
06:41:48 - 18-Jul-25 |
| Sell* | 63 | $46.10 | Ordinary |
06:41:48 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
06:41:48 - 18-Jul-25 |
| Sell* | 63 | $46.10 | Ordinary |
06:41:48 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
06:41:47 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
06:41:47 - 18-Jul-25 |
| Buy* | 25 | $46.19 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 1 | $46.20 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:41:15 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:41:13 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:41:12 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Ordinary |
06:41:11 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:41:10 - 18-Jul-25 |
| Sell* | 10 | $46.20 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 25 | $46.08 | Ordinary |
06:41:01 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Ordinary |
06:41:01 - 18-Jul-25 |
| Sell* | 25 | $46.09 | Ordinary |
06:41:01 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Ordinary |
06:40:55 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:53 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:53 - 18-Jul-25 |
| Buy* | 100 | $46.06 | Ordinary |
06:40:52 - 18-Jul-25 |
| Buy* | 88 | $46.06 | Ordinary |
06:40:52 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 12 | $46.06 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 200 | $46.05 | Ordinary |
06:40:51 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 14 | $46.05 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 200 | $46.01 | Ordinary |
06:40:48 - 18-Jul-25 |
| Buy* | 2 | $46.00 | Ordinary |
06:40:48 - 18-Jul-25 |
| Sell* | 25 | $45.93 | Ordinary |
06:40:46 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 25 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Unknown* | 1 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 1 | $45.94 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 1 | $45.95 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 2 | $45.99 | Ordinary |
06:40:45 - 18-Jul-25 |
| Sell* | 54 | $46.00 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 46 | $46.00 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 198 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 20 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 4 | $46.00 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
06:40:41 - 18-Jul-25 |
| Sell* | 5 | $46.15 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:40:37 - 18-Jul-25 |
| Buy* | 37 | $46.17 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 12 | $46.20 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 37 | $46.20 | Ordinary |
06:40:37 - 18-Jul-25 |
| Buy* | 4 | $46.25 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 71 | $46.25 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 22 | $46.25 | Ordinary |
06:40:28 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
06:40:28 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:40:26 - 18-Jul-25 |
| Buy* | 71 | $46.25 | Ordinary |
06:40:26 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
06:40:26 - 18-Jul-25 |
| Buy* | 84 | $46.25 | Ordinary |
06:40:26 - 18-Jul-25 |
| Buy* | 16 | $46.25 | Ordinary |
06:40:22 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:40:18 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:40:18 - 18-Jul-25 |
| Buy* | 50 | $46.25 | Ordinary |
06:40:18 - 18-Jul-25 |
| Buy* | 100 | $46.25 | Ordinary |
06:40:18 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 58 | $46.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 46 | $46.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 71 | $46.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 25 | $46.17 | Ordinary |
06:40:12 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:40:12 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 140 | $46.15 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 25 | $46.15 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 35 | $46.15 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 2 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 1 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 26 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 8 | $46.14 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 16 | $46.01 | Ordinary |
06:39:33 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Ordinary |
06:39:33 - 18-Jul-25 |
| Sell* | 50 | $46.02 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 25 | $46.02 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 24 | $46.03 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 1 | $46.03 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 1 | $46.02 | Ordinary |
06:39:29 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 2 | $46.07 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 2 | $46.12 | Ordinary |
06:39:28 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Ordinary |
06:39:28 - 18-Jul-25 |
| Sell* | 26 | $46.14 | Ordinary |
06:39:25 - 18-Jul-25 |
| Sell* | 24 | $46.14 | Ordinary |
06:39:25 - 18-Jul-25 |
| Sell* | 16 | $46.15 | Ordinary |
06:39:03 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
06:39:03 - 18-Jul-25 |
| Buy* | 34 | $46.23 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 1 | $46.23 | Ordinary |
06:38:57 - 18-Jul-25 |
| Buy* | 6 | $46.23 | Ordinary |
06:38:57 - 18-Jul-25 |
| Buy* | 5 | $46.23 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 2 | $46.16 | Ordinary |
06:38:19 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
06:38:19 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
06:38:19 - 18-Jul-25 |
| Buy* | 125 | $46.25 | Ordinary |
06:38:19 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:38:19 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:38:19 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 173 | $46.25 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 25 | $46.24 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 2 | $46.22 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 139 | $46.22 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 1 | $46.22 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 8 | $46.12 | Ordinary |
06:38:08 - 18-Jul-25 |
| Buy* | 25 | $46.12 | Ordinary |
06:38:08 - 18-Jul-25 |
| Sell* | 5 | $46.12 | Ordinary |
06:37:53 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
06:37:53 - 18-Jul-25 |
| Sell* | 24 | $46.07 | Ordinary |
06:37:49 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Ordinary |
06:37:49 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 1 | $46.14 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 10 | $46.15 | Ordinary |
06:37:39 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:37:33 - 18-Jul-25 |
| Sell* | 8 | $46.16 | Ordinary |
06:37:33 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Ordinary |
06:37:33 - 18-Jul-25 |
| Buy* | 25 | $46.22 | Ordinary |
06:37:33 - 18-Jul-25 |
| Sell* | 25 | $46.19 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 38 | $46.19 | Ordinary |
06:37:09 - 18-Jul-25 |
| Unknown* | 25 | $46.21 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 13 | $46.21 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 13 | $46.22 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 25 | $46.23 | Ordinary |
06:37:09 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Ordinary |
06:37:09 - 18-Jul-25 |
| Buy* | 2 | $46.25 | Ordinary |
06:37:09 - 18-Jul-25 |
| Buy* | 8 | $46.24 | Ordinary |
06:37:09 - 18-Jul-25 |
| Buy* | 167 | $46.24 | Ordinary |
06:37:09 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 13 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 175 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 100 | $46.16 | Ordinary |
06:36:44 - 18-Jul-25 |
| Buy* | 25 | $46.14 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 19 | $46.14 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 20 | $46.16 | Ordinary |
06:36:34 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 4 | $46.24 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 2 | $46.24 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 12 | $46.24 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 2 | $46.24 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 25 | $46.26 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 25 | $46.30 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 25 | $46.28 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 58 | $46.30 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Ordinary |
06:36:31 - 18-Jul-25 |
| Sell* | 15 | $46.31 | Ordinary |
06:36:31 - 18-Jul-25 |
| Buy* | 75 | $46.36 | Ordinary |
06:35:39 - 18-Jul-25 |
| Buy* | 25 | $46.35 | Ordinary |
06:35:39 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Ordinary |
06:35:31 - 18-Jul-25 |
| Buy* | 17 | $46.20 | Ordinary |
06:35:30 - 18-Jul-25 |
| Buy* | 43 | $46.20 | Ordinary |
06:35:30 - 18-Jul-25 |
| Buy* | 5 | $46.20 | Ordinary |
06:35:30 - 18-Jul-25 |
| Buy* | 3 | $46.25 | Ordinary |
06:35:26 - 18-Jul-25 |
| Buy* | 11 | $46.25 | Ordinary |
06:35:26 - 18-Jul-25 |
| Buy* | 25 | $46.25 | Ordinary |
06:35:24 - 18-Jul-25 |
| Buy* | 85 | $46.23 | Ordinary |
06:35:05 - 18-Jul-25 |
| Unknown* | 25 | $46.17 | Ordinary |
06:35:05 - 18-Jul-25 |
| Buy* | 55 | $46.04 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 45 | $46.04 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 55 | $46.04 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 68 | $46.04 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 50 | $46.04 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 82 | $46.04 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 200 | $46.04 | Ordinary |
06:34:50 - 18-Jul-25 |
| Sell* | 10 | $46.10 | Ordinary |
06:34:23 - 18-Jul-25 |
| Buy* | 200 | $45.995 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 55 | $46.00 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 95 | $46.00 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 25 | $45.98 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 20 | $45.91 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 50 | $46.00 | Ordinary |
06:34:20 - 18-Jul-25 |
| Buy* | 6 | $46.00 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 49 | $46.00 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 49 | $46.00 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 77 | $46.00 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 123 | $46.00 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 9 | $46.00 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 49 | $46.00 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 19 | $46.00 | Ordinary |
06:34:15 - 18-Jul-25 |
| Buy* | 175 | $46.00 | Ordinary |
06:34:15 - 18-Jul-25 |
| Buy* | 6 | $46.00 | Ordinary |
06:34:14 - 18-Jul-25 |
| Buy* | 199 | $45.99 | Ordinary |
06:34:13 - 18-Jul-25 |
| Buy* | 9 | $45.87 | Ordinary |
06:34:08 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 23 | $45.97 | Ordinary |
06:34:03 - 18-Jul-25 |
| Buy* | 1 | $45.99 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 200 | $45.97 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 97 | $46.00 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 3 | $46.00 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 76 | $46.00 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 25 | $46.00 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 99 | $46.00 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 27 | $45.98 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 25 | $45.82 | Ordinary |
06:33:57 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 21 | $45.81 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 4 | $45.81 | Ordinary |
06:33:56 - 18-Jul-25 |
| Sell* | 2 | $45.87 | Ordinary |
06:33:54 - 18-Jul-25 |
| Sell* | 20 | $45.80 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Ordinary |
06:33:50 - 18-Jul-25 |
| Buy* | 1 | $45.81 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 9 | $45.85 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 22 | $45.95 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 1 | $45.97 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 15 | $46.01 | Ordinary |
06:33:48 - 18-Jul-25 |
| Sell* | 5 | $46.10 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 1 | $46.23 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 10 | $46.23 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 6 | $46.29 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 40 | $46.30 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 10 | $46.27 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 58 | $46.30 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 10 | $46.27 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 42 | $46.32 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 1 | $46.28 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 100 | $46.32 | Ordinary |
06:33:47 - 18-Jul-25 |
| Buy* | 12 | $46.45 | Ordinary |
06:33:29 - 18-Jul-25 |
| Sell* | 25 | $46.34 | Ordinary |
06:33:24 - 18-Jul-25 |
| Sell* | 11 | $46.35 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 3 | $46.15 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Ordinary |
06:32:40 - 18-Jul-25 |
| Sell* | 8 | $46.10 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 25 | $46.11 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 25 | $46.24 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 25 | $46.25 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 20 | $46.02 | Ordinary |
06:32:15 - 18-Jul-25 |
| Sell* | 20 | $46.04 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 10 | $46.01 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 25 | $46.05 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 224 | $46.04 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 175 | $46.04 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 25 | $46.06 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Ordinary |
06:32:10 - 18-Jul-25 |
| Sell* | 1 | $46.04 | Ordinary |
06:32:10 - 18-Jul-25 |
| Sell* | 25 | $46.10 | Ordinary |
06:32:10 - 18-Jul-25 |
| Sell* | 25 | $46.12 | Ordinary |
06:32:10 - 18-Jul-25 |
| Sell* | 25 | $46.16 | Ordinary |
06:32:02 - 18-Jul-25 |
| Sell* | 25 | $46.13 | Ordinary |
06:32:02 - 18-Jul-25 |
| Sell* | 8 | $46.11 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 55 | $46.11 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 6 | $46.11 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 13 | $46.15 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.13 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.11 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Ordinary |
06:32:02 - 18-Jul-25 |
| Sell* | 25 | $46.01 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.07 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.06 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 25 | $46.04 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 125 | $46.01 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 75 | $46.01 | Ordinary |
06:32:02 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:31:59 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:31:58 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:31:57 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
06:31:57 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
06:31:57 - 18-Jul-25 |
| Buy* | 200 | $46.01 | Ordinary |
06:31:56 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:31:53 - 18-Jul-25 |
| Buy* | 86 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 14 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 1 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 85 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 15 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 50 | $46.01 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 35 | $46.01 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 59 | $46.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 256 | $46.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Sell* | 67 | $46.00 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 67 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 52 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 133 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 15 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 2 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 30 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 31 | $46.01 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 86 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 149 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 50 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.08 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.15 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 20 | $46.15 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 8 | $46.20 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 73 | $46.20 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 50 | $46.20 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.24 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.25 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.30 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 10 | $46.30 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 1 | $46.32 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 5 | $46.00 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 150 | $46.20 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 100 | $46.28 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 21 | $46.33 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 20 | $46.34 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 20 | $46.39 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 24 | $46.46 | Ordinary |
06:31:47 - 18-Jul-25 |
| Sell* | 400 | $46.28 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.47 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 25 | $46.49 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 100 | $46.47 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 25 | $46.46 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 20 | $46.44 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 25 | $46.41 | Ordinary |
06:31:45 - 18-Jul-25 |
| Sell* | 14 | $46.40 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 3 | $46.38 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 4 | $46.38 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 35 | $46.49 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 31 | $46.49 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 84 | $46.49 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 98 | $46.50 | Ordinary |
06:31:35 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 25 | $46.51 | Ordinary |
06:31:30 - 18-Jul-25 |
| Sell* | 25 | $46.50 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 25 | $46.50 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 38 | $46.50 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 25 | $46.51 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Ordinary |
06:31:19 - 18-Jul-25 |
| Unknown* | 25 | $46.55 | Ordinary |
06:31:19 - 18-Jul-25 |
| Unknown* | 25 | $46.55 | Ordinary |
06:31:19 - 18-Jul-25 |
| Buy* | 70 | $46.58 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 25 | $46.57 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 25 | $46.57 | Ordinary |
06:31:17 - 18-Jul-25 |
| Unknown* | 25 | $46.55 | Ordinary |
06:31:17 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Ordinary |
06:31:17 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 25 | $46.53 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 52 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 19 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 2 | $46.54 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 25 | $46.55 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 3 | $46.56 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 25 | $46.54 | Ordinary |
06:31:10 - 18-Jul-25 |
| Sell* | 8 | $46.60 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Ordinary |
06:30:55 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Ordinary |
06:30:55 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 2 | $46.55 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 4 | $46.61 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 196 | $46.61 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 2 | $46.61 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 5 | $46.68 | Ordinary |
06:30:44 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Ordinary |
06:30:43 - 18-Jul-25 |
| Sell* | 197 | $46.73 | Ordinary |
06:30:41 - 18-Jul-25 |
| Sell* | 4 | $46.73 | Ordinary |
06:30:41 - 18-Jul-25 |
| Sell* | 14 | $46.75 | Ordinary |
06:30:41 - 18-Jul-25 |
| Sell* | 399 | $46.73 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 4 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.79 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 3 | $46.80 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 10 | $46.80 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 15 | $46.80 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 10 | $46.84 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 162 | $46.84 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 28 | $46.84 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 14 | $46.85 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 11 | $46.85 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 25 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 2 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 45 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 53 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 25 | $46.81 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 2 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 13 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 3 | $46.87 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 23 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 25 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 70 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 5 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 20 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 17 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 17 | $46.96 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $46.96 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 50 | $46.99 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 32 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 7 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 15 | $47.01 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 21 | $47.03 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 42 | $47.03 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 44 | $47.03 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 10 | $47.05 | Ordinary |
06:30:32 - 18-Jul-25 |
| Unknown* | 1 | $47.06 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 9 | $47.07 | Ordinary |
06:30:32 - 18-Jul-25 |
| Sell* | 25 | $47.17 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 25 | $47.16 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 25 | $47.13 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 25 | $47.13 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 25 | $47.11 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 25 | $47.11 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 28 | $47.10 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 16 | $47.15 | Ordinary |
06:30:15 - 18-Jul-25 |
| Sell* | 8 | $47.18 | Ordinary |
06:29:54 - 18-Jul-25 |
| Sell* | 3 | $47.13 | Ordinary |
06:29:50 - 18-Jul-25 |
| Sell* | 10 | $47.14 | Ordinary |
06:29:50 - 18-Jul-25 |
| Sell* | 50 | $47.14 | Ordinary |
06:29:50 - 18-Jul-25 |
| Sell* | 15 | $47.13 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 10 | $47.13 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Ordinary |
06:29:05 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
06:28:28 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Ordinary |
06:27:30 - 18-Jul-25 |
| Sell* | 4 | $47.13 | Ordinary |
06:27:23 - 18-Jul-25 |
| Sell* | 16 | $47.13 | Ordinary |
06:27:23 - 18-Jul-25 |
| Sell* | 45 | $47.12 | Ordinary |
06:27:16 - 18-Jul-25 |
| Sell* | 63 | $47.13 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 15 | $47.13 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 22 | $47.13 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 13 | $47.27 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 25 | $47.24 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 25 | $47.24 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 25 | $47.27 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 3 | $47.20 | Ordinary |
06:26:48 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Ordinary |
06:26:37 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 11 | $47.24 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 10 | $47.21 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 25 | $47.33 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 25 | $47.28 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 190 | $47.32 | Ordinary |
06:26:18 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Ordinary |
06:26:18 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Ordinary |
06:26:12 - 18-Jul-25 |
| Buy* | 25 | $47.46 | Ordinary |
06:26:07 - 18-Jul-25 |
| Sell* | 4 | $47.40 | Ordinary |
06:25:54 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 32 | $47.34 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 25 | $47.34 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 75 | $47.34 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 45 | $47.38 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 95 | $47.38 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 2 | $47.38 | Ordinary |
06:23:21 - 18-Jul-25 |
| Buy* | 31 | $47.30 | Ordinary |
06:23:10 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 98 | $47.47 | Ordinary |
06:22:12 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Ordinary |
06:22:12 - 18-Jul-25 |
| Sell* | 19 | $47.47 | Ordinary |
06:22:12 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Ordinary |
06:22:12 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Ordinary |
06:22:10 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.40 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:21:33 - 18-Jul-25 |
| Sell* | 3 | $47.38 | Ordinary |
06:21:22 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 25 | $47.42 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 62 | $47.39 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 38 | $47.39 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
06:21:02 - 18-Jul-25 |
| Buy* | 42 | $47.30 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.30 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 58 | $47.30 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 2 | $47.49 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 8 | $47.53 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 25 | $47.54 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 25 | $47.54 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 25 | $47.61 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 124 | $47.66 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Ordinary |
06:20:52 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Ordinary |
06:20:52 - 18-Jul-25 |
| Sell* | 29 | $47.54 | Ordinary |
06:20:38 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Ordinary |
06:20:38 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Ordinary |
06:20:38 - 18-Jul-25 |
| Buy* | 2 | $47.60 | Ordinary |
06:20:37 - 18-Jul-25 |
| Sell* | 11 | $47.54 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 15 | $47.54 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 49 | $47.58 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 19 | $47.50 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 20 | $47.46 | Ordinary |
06:19:37 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Ordinary |
06:19:29 - 18-Jul-25 |
| Buy* | 25 | $47.42 | Ordinary |
06:19:29 - 18-Jul-25 |
| Sell* | 24 | $47.40 | Ordinary |
06:19:29 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Ordinary |
06:19:29 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 12 | $47.48 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 152 | $47.47 | Ordinary |
06:19:27 - 18-Jul-25 |
| Buy* | 8 | $47.51 | Ordinary |
06:19:27 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Buy* | 25 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 21 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 18 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 10 | $47.51 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 99 | $47.51 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 4 | $47.55 | Ordinary |
06:19:26 - 18-Jul-25 |
| Sell* | 11 | $47.58 | Ordinary |
06:19:26 - 18-Jul-25 |
| Sell* | 20 | $47.68 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 150 | $47.74 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 25 | $47.73 | Ordinary |
06:19:14 - 18-Jul-25 |
| Sell* | 40 | $47.70 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 47 | $47.70 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 80 | $47.70 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 13 | $47.69 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 5 | $47.68 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 220 | $47.67 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 10 | $47.66 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 49 | $47.64 | Ordinary |
06:18:51 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Ordinary |
06:18:50 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Ordinary |
06:18:50 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Ordinary |
06:18:50 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 89 | $47.60 | Ordinary |
06:18:44 - 18-Jul-25 |
| Sell* | 11 | $47.60 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 10 | $47.60 | Ordinary |
06:18:36 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Ordinary |
06:18:32 - 18-Jul-25 |
| Buy* | 9 | $47.61 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Ordinary |
06:18:23 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Ordinary |
06:18:22 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 5 | $47.57 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Ordinary |
06:17:18 - 18-Jul-25 |
| Sell* | 20 | $47.57 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 20 | $47.57 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 12 | $47.57 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 82 | $47.56 | Ordinary |
06:16:46 - 18-Jul-25 |
| Sell* | 20 | $47.55 | Ordinary |
06:16:42 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 10 | $47.56 | Ordinary |
06:16:38 - 18-Jul-25 |
| Buy* | 8 | $47.52 | Ordinary |
06:16:20 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Ordinary |
06:16:18 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Ordinary |
06:16:18 - 18-Jul-25 |
| Buy* | 20 | $47.51 | Ordinary |
06:16:18 - 18-Jul-25 |
| Buy* | 10 | $47.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 13 | $47.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Ordinary |
06:16:16 - 18-Jul-25 |
| Sell* | 6 | $47.47 | Ordinary |
06:16:13 - 18-Jul-25 |
| Buy* | 200 | $47.49 | Ordinary |
06:16:13 - 18-Jul-25 |
| Sell* | 129 | $47.47 | Ordinary |
06:16:13 - 18-Jul-25 |
| Sell* | 150 | $47.47 | Ordinary |
06:16:13 - 18-Jul-25 |
| Sell* | 50 | $47.47 | Ordinary |
06:16:13 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Ordinary |
06:16:13 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Ordinary |
06:16:12 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Ordinary |
06:16:09 - 18-Jul-25 |
| Buy* | 25 | $47.30 | Ordinary |
06:15:57 - 18-Jul-25 |
| Sell* | 21 | $47.14 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 7 | $47.23 | Ordinary |
06:15:10 - 18-Jul-25 |
| Buy* | 15 | $47.20 | Ordinary |
06:14:42 - 18-Jul-25 |
| Buy* | 13 | $47.20 | Ordinary |
06:14:06 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Ordinary |
06:14:06 - 18-Jul-25 |
| Sell* | 25 | $47.10 | Ordinary |
06:13:57 - 18-Jul-25 |
| Buy* | 25 | $47.14 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 20 | $47.10 | Ordinary |
06:13:45 - 18-Jul-25 |
| Buy* | 4,800 | $47.10 | Ordinary |
06:13:44 - 18-Jul-25 |
| Sell* | 10 | $47.03 | Ordinary |
06:13:43 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Ordinary |
06:13:39 - 18-Jul-25 |
| Sell* | 10 | $47.05 | Ordinary |
06:13:33 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:13:28 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Ordinary |
06:13:28 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Ordinary |
06:13:28 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
06:13:07 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 18 | $47.22 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 25 | $47.20 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 20 | $47.18 | Ordinary |
06:12:04 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Ordinary |
06:11:41 - 18-Jul-25 |
| Sell* | 120 | $47.19 | Ordinary |
06:11:41 - 18-Jul-25 |
| Buy* | 25 | $47.14 | Ordinary |
06:11:11 - 18-Jul-25 |
| Buy* | 6 | $47.14 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 25 | $47.04 | Ordinary |
06:10:13 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 25 | $46.91 | Ordinary |
06:09:57 - 18-Jul-25 |
| Sell* | 20 | $46.90 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 5 | $46.90 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:09:41 - 18-Jul-25 |
| Sell* | 25 | $47.01 | Ordinary |
06:09:41 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
06:09:41 - 18-Jul-25 |
| Sell* | 28 | $47.05 | Ordinary |
06:09:41 - 18-Jul-25 |
| Sell* | 360 | $46.95 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 25 | $46.97 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 15 | $46.99 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 10 | $46.99 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 121 | $47.00 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 124 | $46.99 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 25 | $46.99 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 25 | $46.98 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 25 | $46.97 | Ordinary |
06:09:10 - 18-Jul-25 |
| Sell* | 50 | $46.89 | Ordinary |
06:09:02 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 50 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 25 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 17 | $46.88 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 100 | $46.88 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 16 | $46.90 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 24 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 7 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 30 | $46.89 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 24 | $46.885 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 61 | $46.885 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 25 | $46.885 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 40 | $46.885 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 21 | $46.885 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 53 | $46.88 | Ordinary |
06:08:56 - 18-Jul-25 |
| Sell* | 303 | $46.88 | Ordinary |
06:08:55 - 18-Jul-25 |
| Sell* | 2 | $46.88 | Ordinary |
06:08:55 - 18-Jul-25 |
| Unknown* | 25 | $46.89 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 25 | $46.88 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 3 | $46.89 | Ordinary |
06:08:53 - 18-Jul-25 |
| Sell* | 30 | $46.90 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 100 | $46.92 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 22 | $46.92 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 25 | $46.93 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 9 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 15 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 14 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 27 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 23 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 60 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 8 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 80 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 78 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 90 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 347 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 236 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 77 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 73 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 20 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Ordinary |
06:08:44 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 20 | $47.00 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
06:08:43 - 18-Jul-25 |
| Unknown* | 1 | $47.05 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 25 | $47.04 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 75 | $47.03 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 25 | $47.04 | Ordinary |
06:08:40 - 18-Jul-25 |
| Sell* | 25 | $47.05 | Ordinary |
06:08:37 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 4 | $47.09 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 20 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 7 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 16 | $47.10 | Ordinary |
06:08:32 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 12 | $47.11 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 25 | $47.11 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 30 | $47.19 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 130 | $47.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Buy* | 21 | $47.21 | Ordinary |
06:08:24 - 18-Jul-25 |
| Buy* | 107 | $47.21 | Ordinary |
06:08:24 - 18-Jul-25 |
| Buy* | 224 | $47.21 | Ordinary |
06:08:24 - 18-Jul-25 |
| Buy* | 261 | $47.21 | Ordinary |
06:08:24 - 18-Jul-25 |
| Buy* | 189 | $47.21 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
06:08:23 - 18-Jul-25 |
| Sell* | 59 | $47.20 | Ordinary |
06:08:23 - 18-Jul-25 |
| Sell* | 54 | $47.20 | Ordinary |
06:08:23 - 18-Jul-25 |
| Buy* | 125 | $47.21 | Ordinary |
06:08:23 - 18-Jul-25 |
| Unknown* | 96 | $47.205 | Ordinary |
06:08:23 - 18-Jul-25 |
| Sell* | 42 | $47.20 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 36 | $47.20 | Ordinary |
06:08:21 - 18-Jul-25 |
| Buy* | 94 | $47.21 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 16 | $47.20 | Ordinary |
06:08:21 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Ordinary |
06:08:16 - 18-Jul-25 |
| Sell* | 9 | $47.20 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Ordinary |
06:08:12 - 18-Jul-25 |
| Sell* | 16 | $47.20 | Ordinary |
06:08:11 - 18-Jul-25 |
| Unknown* | 37 | $47.21 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 21 | $47.20 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 25 | $47.21 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 3 | $47.25 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 46 | $47.25 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 25 | $47.26 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 12 | $47.27 | Ordinary |
06:08:08 - 18-Jul-25 |
| Sell* | 29 | $47.27 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 29 | $47.27 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 30 | $47.27 | Ordinary |
06:08:02 - 18-Jul-25 |
| Sell* | 8 | $47.26 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 65 | $47.26 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 16 | $47.26 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 50 | $47.28 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 10 | $47.29 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 25 | $47.30 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 25 | $47.30 | Ordinary |
06:07:55 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 116 | $47.31 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 11 | $47.30 | Ordinary |
06:07:40 - 18-Jul-25 |
| Sell* | 98 | $47.34 | Ordinary |
06:07:39 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Ordinary |
06:07:39 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:07:39 - 18-Jul-25 |
| Sell* | 10 | $47.36 | Ordinary |
06:07:36 - 18-Jul-25 |
| Sell* | 10 | $47.33 | Ordinary |
06:07:20 - 18-Jul-25 |
| Sell* | 10 | $47.34 | Ordinary |
06:07:19 - 18-Jul-25 |
| Sell* | 17 | $47.33 | Ordinary |
06:07:18 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Ordinary |
06:07:12 - 18-Jul-25 |
| Buy* | 16 | $47.42 | Ordinary |
06:07:06 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:06:56 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:06:56 - 18-Jul-25 |
| Buy* | 91 | $47.38 | Ordinary |
06:06:42 - 18-Jul-25 |
| Sell* | 25 | $47.25 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 25 | $47.23 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 50 | $47.25 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 35 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 40 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 15 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 25 | $47.32 | Ordinary |
06:06:16 - 18-Jul-25 |
| Sell* | 25 | $47.35 | Ordinary |
06:06:05 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 25 | $47.36 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 25 | $47.38 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 25 | $47.37 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Ordinary |
06:05:52 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Ordinary |
06:05:52 - 18-Jul-25 |
| Unknown* | 25 | $47.41 | Ordinary |
06:05:52 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Ordinary |
06:05:46 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 2 | $47.40 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Ordinary |
06:05:40 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Ordinary |
06:05:38 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 43 | $47.43 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 4 | $47.43 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Ordinary |
06:05:24 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Ordinary |
06:05:24 - 18-Jul-25 |
| Sell* | 123 | $47.45 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 143 | $47.50 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 25 | $47.51 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 15 | $47.50 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Ordinary |
06:05:07 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Ordinary |
06:05:00 - 18-Jul-25 |
| Buy* | 124 | $47.52 | Ordinary |
06:05:00 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 9 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 40 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 20 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Ordinary |
06:04:57 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Ordinary |
06:04:46 - 18-Jul-25 |
| Buy* | 128 | $47.53 | Ordinary |
06:04:46 - 18-Jul-25 |
| Buy* | 43 | $47.53 | Ordinary |
06:04:46 - 18-Jul-25 |
| Buy* | 63 | $47.52 | Ordinary |
06:04:46 - 18-Jul-25 |
| Buy* | 10 | $47.52 | Ordinary |
06:04:46 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Ordinary |
06:04:41 - 18-Jul-25 |
| Buy* | 25 | $47.52 | Ordinary |
06:04:39 - 18-Jul-25 |
| Buy* | 22 | $47.58 | Ordinary |
06:04:17 - 18-Jul-25 |
| Buy* | 4 | $47.52 | Ordinary |
06:04:15 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Ordinary |
06:04:15 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 150 | $47.58 | Ordinary |
06:04:15 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 30 | $47.56 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 3 | $47.60 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 21 | $47.60 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:04:13 - 18-Jul-25 |
| Sell* | 8 | $47.60 | Ordinary |
06:04:00 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:04:00 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 11 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 20 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 20 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 20 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 12 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 3 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 147 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 21 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 30 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 30 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 16 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 20 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 30 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 8 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 3 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 3 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 22 | $47.61 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 4 | $47.61 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 30 | $47.62 | Ordinary |
06:03:55 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Ordinary |
06:03:45 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Ordinary |
06:03:44 - 18-Jul-25 |
| Sell* | 5 | $47.64 | Ordinary |
06:03:43 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Ordinary |
06:03:34 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 136 | $47.63 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 15 | $47.65 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 16 | $47.65 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 12 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 31 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 31 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 63 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 31 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 31 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 5 | $47.67 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 77 | $47.68 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 217 | $47.68 | Ordinary |
06:03:27 - 18-Jul-25 |
| Buy* | 25 | $47.69 | Ordinary |
06:03:27 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:03:27 - 18-Jul-25 |
| Sell* | 118 | $47.69 | Ordinary |
06:03:24 - 18-Jul-25 |
| Buy* | 43 | $47.70 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
06:03:23 - 18-Jul-25 |
| Unknown* | 25 | $47.70 | Ordinary |
06:03:22 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Ordinary |
06:03:22 - 18-Jul-25 |
| Unknown* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Unknown* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Unknown* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.74 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.75 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 7 | $47.79 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.79 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.76 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Ordinary |
06:03:21 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Ordinary |
06:02:28 - 18-Jul-25 |
| Sell* | 2 | $47.69 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 96 | $47.68 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 9 | $47.68 | Ordinary |
06:02:13 - 18-Jul-25 |
| Sell* | 3 | $47.68 | Ordinary |
06:01:59 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 146 | $47.68 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 146 | $47.68 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 200 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 146 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 146 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 23 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 8 | $47.68 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 18 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 48 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 128 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 31 | $47.68 | Ordinary |
06:01:53 - 18-Jul-25 |
| Sell* | 50 | $47.68 | Ordinary |
06:01:45 - 18-Jul-25 |
| Sell* | 72 | $47.68 | Ordinary |
06:01:45 - 18-Jul-25 |
| Sell* | 75 | $47.68 | Ordinary |
06:01:38 - 18-Jul-25 |
| Buy* | 129 | $47.69 | Ordinary |
06:01:38 - 18-Jul-25 |
| Sell* | 25 | $47.70 | Ordinary |
06:01:35 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Ordinary |
06:01:35 - 18-Jul-25 |
| Sell* | 44 | $47.68 | Ordinary |
06:01:34 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Ordinary |
06:01:33 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Ordinary |
06:01:33 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
06:01:29 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 30 | $47.74 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 70 | $47.74 | Ordinary |
06:01:21 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Ordinary |
06:01:20 - 18-Jul-25 |
| Buy* | 25 | $47.76 | Ordinary |
06:01:20 - 18-Jul-25 |
| Buy* | 20 | $47.76 | Ordinary |
06:01:20 - 18-Jul-25 |
| Sell* | 15 | $47.75 | Ordinary |
06:01:20 - 18-Jul-25 |
| Sell* | 25 | $47.76 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 13 | $47.79 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 20 | $47.79 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 40 | $47.80 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
06:01:08 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Ordinary |
06:00:10 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 25 | $47.72 | Ordinary |
05:59:14 - 18-Jul-25 |
| Sell* | 25 | $47.72 | Ordinary |
05:59:14 - 18-Jul-25 |
| Sell* | 29 | $47.72 | Ordinary |
05:59:14 - 18-Jul-25 |
| Buy* | 62 | $47.70 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 50 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 264 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 41 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 22 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 129 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 16 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 4,029 | $47.70 | Ordinary |
05:59:12 - 18-Jul-25 |
| Unknown* | 171 | $47.69 | Ordinary |
05:59:12 - 18-Jul-25 |
| Unknown* | 5 | $47.69 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 8 | $47.69 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 49 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 34 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:54 - 18-Jul-25 |
| Unknown* | 25 | $47.705 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 220 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 87 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 46 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 7 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 33 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 12 | $47.70 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 88 | $47.70 | Ordinary |
05:58:51 - 18-Jul-25 |
| Buy* | 63 | $47.71 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 25 | $47.72 | Ordinary |
05:58:51 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 4 | $47.72 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 98 | $47.70 | Ordinary |
05:58:37 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Ordinary |
05:58:37 - 18-Jul-25 |
| Sell* | 45 | $47.70 | Ordinary |
05:58:37 - 18-Jul-25 |
| Sell* | 34 | $47.71 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 61 | $47.71 | Ordinary |
05:58:36 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 30 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 20 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 10 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 30 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Ordinary |
05:58:31 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
05:58:21 - 18-Jul-25 |
| Buy* | 20 | $47.86 | Ordinary |
05:58:10 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Ordinary |
05:58:08 - 18-Jul-25 |
| Buy* | 25 | $47.86 | Ordinary |
05:58:08 - 18-Jul-25 |
| Sell* | 17 | $47.84 | Ordinary |
05:57:53 - 18-Jul-25 |
| Sell* | 6 | $47.83 | Ordinary |
05:57:44 - 18-Jul-25 |
| Sell* | 10 | $47.85 | Ordinary |
05:57:44 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Ordinary |
05:57:44 - 18-Jul-25 |
| Sell* | 65 | $47.86 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 5 | $47.87 | Ordinary |
05:57:28 - 18-Jul-25 |
| Buy* | 30 | $47.87 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 15 | $47.87 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 11 | $47.88 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 4 | $47.88 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 25 | $47.90 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 25 | $47.90 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 25 | $47.89 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 25 | $47.89 | Ordinary |
05:56:11 - 18-Jul-25 |
| Sell* | 22 | $47.89 | Ordinary |
05:55:59 - 18-Jul-25 |
| Sell* | 2 | $47.89 | Ordinary |
05:55:10 - 18-Jul-25 |
| Sell* | 3 | $47.89 | Ordinary |
05:55:09 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Ordinary |
05:55:09 - 18-Jul-25 |
| Sell* | 5 | $47.94 | Ordinary |
05:55:08 - 18-Jul-25 |
| Sell* | 5 | $47.94 | Ordinary |
05:55:01 - 18-Jul-25 |
| Sell* | 25 | $47.94 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 25 | $47.94 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 5 | $47.94 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 25 | $47.94 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 13 | $47.94 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 13 | $47.94 | Ordinary |
05:54:36 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 13 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 12 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 13 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 8 | $47.94 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 2 | $47.94 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 47 | $48.00 | Ordinary |
05:53:28 - 18-Jul-25 |
| Buy* | 10 | $47.99 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 20 | $47.91 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 15 | $47.91 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 6 | $47.93 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 27 | $47.93 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 7 | $47.93 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
05:53:19 - 18-Jul-25 |
| Buy* | 2 | $48.005 | Ordinary |
05:52:54 - 18-Jul-25 |
| Sell* | 13 | $48.01 | Ordinary |
05:52:41 - 18-Jul-25 |
| Sell* | 13 | $48.03 | Ordinary |
05:52:41 - 18-Jul-25 |
| Sell* | 12 | $48.02 | Ordinary |
05:52:34 - 18-Jul-25 |
| Sell* | 4 | $48.02 | Ordinary |
05:52:34 - 18-Jul-25 |
| Sell* | 5 | $48.03 | Ordinary |
05:52:31 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
05:52:11 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
05:52:11 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Ordinary |
05:52:11 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 10 | $48.05 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 30 | $48.05 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 15 | $48.06 | Ordinary |
05:52:09 - 18-Jul-25 |
| Unknown* | 11 | $48.07 | Ordinary |
05:52:09 - 18-Jul-25 |
| Unknown* | 1 | $48.07 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 63 | $48.07 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 48 | $48.08 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 31 | $48.08 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 41 | $48.08 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 167 | $48.10 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 25 | $48.17 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 21 | $48.17 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 1,759 | $48.09 | Ordinary |
05:51:37 - 18-Jul-25 |
| Unknown* | 74 | $48.085 | Ordinary |
05:51:37 - 18-Jul-25 |
| Sell* | 33 | $48.08 | Ordinary |
05:51:36 - 18-Jul-25 |
| Sell* | 10 | $48.08 | Ordinary |
05:51:30 - 18-Jul-25 |
| Unknown* | 30 | $48.085 | Ordinary |
05:51:30 - 18-Jul-25 |
| Sell* | 69 | $48.08 | Ordinary |
05:51:23 - 18-Jul-25 |
| Sell* | 59 | $48.08 | Ordinary |
05:51:23 - 18-Jul-25 |
| Sell* | 172 | $48.08 | Ordinary |
05:51:23 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Ordinary |
05:51:23 - 18-Jul-25 |
| Sell* | 2 | $48.08 | Ordinary |
05:51:23 - 18-Jul-25 |
| Buy* | 114 | $48.09 | Ordinary |
05:51:20 - 18-Jul-25 |
| Unknown* | 72 | $48.085 | Ordinary |
05:51:20 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Ordinary |
05:51:19 - 18-Jul-25 |
| Buy* | 18 | $48.10 | Ordinary |
05:51:18 - 18-Jul-25 |
| Unknown* | 82 | $48.095 | Ordinary |
05:51:18 - 18-Jul-25 |
| Buy* | 59 | $48.10 | Ordinary |
05:51:18 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:51:18 - 18-Jul-25 |
| Sell* | 24 | $48.11 | Ordinary |
05:51:18 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
05:51:12 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Ordinary |
05:51:05 - 18-Jul-25 |
| Buy* | 3 | $48.13 | Ordinary |
05:50:58 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:50:53 - 18-Jul-25 |
| Buy* | 801 | $48.09 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 63 | $48.09 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 70 | $48.09 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 63 | $48.09 | Ordinary |
05:50:42 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 8 | $48.17 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 25 | $48.17 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 17 | $48.17 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 10 | $48.15 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 9 | $48.15 | Ordinary |
05:50:21 - 18-Jul-25 |
| Sell* | 10 | $48.15 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 1 | $48.16 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 82 | $48.16 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 21 | $48.16 | Ordinary |
05:50:21 - 18-Jul-25 |
| Unknown* | 50 | $48.155 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 18 | $48.16 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 19 | $48.16 | Ordinary |
05:50:19 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 22 | $48.16 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 130 | $48.15 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 12 | $48.15 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 64 | $48.14 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 2 | $48.11 | Ordinary |
05:50:17 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:49:59 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Ordinary |
05:49:47 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 10 | $48.08 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 16 | $48.07 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 35 | $48.07 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 47 | $48.07 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 72 | $48.08 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 48 | $48.07 | Ordinary |
05:49:29 - 18-Jul-25 |
| Sell* | 72 | $48.07 | Ordinary |
05:49:29 - 18-Jul-25 |
| Sell* | 20 | $48.07 | Ordinary |
05:49:22 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:49:22 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
05:48:54 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:48:25 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:48:25 - 18-Jul-25 |
| Sell* | 25 | $48.00 | Ordinary |
05:48:25 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Ordinary |
05:48:25 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:12 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:12 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:12 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:10 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:10 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:08 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:07 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:07 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:07 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:07 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:05 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:48:00 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:48:00 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:48:00 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:57 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:56 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:55 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:55 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
05:47:51 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:50 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:46 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:42 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
05:47:42 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 13 | $48.02 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Unknown* | 1,086 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Unknown* | 140 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 126 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 140 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Sell* | 63 | $48.00 | Ordinary |
05:47:39 - 18-Jul-25 |
| Buy* | 4 | $48.005 | Ordinary |
05:47:38 - 18-Jul-25 |
| Buy* | 15 | $48.005 | Ordinary |
05:47:32 - 18-Jul-25 |
| Sell* | 163 | $48.00 | Ordinary |
05:47:24 - 18-Jul-25 |
| Buy* | 74 | $48.01 | Ordinary |
05:47:24 - 18-Jul-25 |
| Sell* | 51 | $48.00 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 153 | $48.01 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 135 | $48.005 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 91 | $48.01 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 71 | $48.01 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 9 | $48.01 | Ordinary |
05:46:32 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Ordinary |
05:46:28 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Ordinary |
05:46:26 - 18-Jul-25 |
| Buy* | 150 | $48.01 | Ordinary |
05:46:24 - 18-Jul-25 |
| Sell* | 395 | $48.00 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 13 | $48.00 | Ordinary |
05:46:10 - 18-Jul-25 |
| Sell* | 17 | $48.00 | Ordinary |
05:46:10 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
05:46:10 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Ordinary |
05:45:55 - 18-Jul-25 |
| Buy* | 4 | $48.02 | Ordinary |
05:45:50 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 13 | $48.07 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Ordinary |
05:45:14 - 18-Jul-25 |
| Unknown* | 25 | $48.04 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 30 | $48.02 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 22 | $48.06 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 102 | $48.06 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 75 | $48.06 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 8 | $48.07 | Ordinary |
05:44:13 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 61 | $48.07 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 16 | $48.07 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 11 | $48.07 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 13 | $48.07 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 5 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 16 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 15 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 15 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 16 | $48.07 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 24 | $48.07 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 22 | $48.06 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 18 | $48.07 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 9 | $48.07 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 15 | $48.07 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
05:43:52 - 18-Jul-25 |
| Buy* | 3 | $48.04 | Ordinary |
05:43:44 - 18-Jul-25 |
| Buy* | 12 | $48.06 | Ordinary |
05:43:10 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
05:43:10 - 18-Jul-25 |
| Sell* | 14 | $48.00 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 53 | $48.00 | Ordinary |
05:42:33 - 18-Jul-25 |
| Sell* | 43 | $48.00 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 25 | $48.03 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 25 | $48.03 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 25 | $48.03 | Ordinary |
05:42:21 - 18-Jul-25 |
| Buy* | 10 | $48.01 | Ordinary |
05:42:14 - 18-Jul-25 |
| Buy* | 20 | $48.00 | Ordinary |
05:42:14 - 18-Jul-25 |
| Buy* | 14 | $48.00 | Ordinary |
05:42:14 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Ordinary |
05:42:14 - 18-Jul-25 |
| Buy* | 65 | $48.00 | Ordinary |
05:42:03 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
05:42:03 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
05:42:03 - 18-Jul-25 |
| Sell* | 50 | $47.90 | Ordinary |
05:41:52 - 18-Jul-25 |
| Unknown* | 25 | $47.91 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 25 | $47.90 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 33 | $47.91 | Ordinary |
05:41:28 - 18-Jul-25 |
| Unknown* | 63 | $47.89 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 3 | $47.91 | Ordinary |
05:41:27 - 18-Jul-25 |
| Unknown* | 25 | $47.89 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 19 | $47.90 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 3 | $47.90 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 158 | $47.89 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 131 | $47.89 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 3 | $47.89 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 22 | $47.88 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 9 | $47.88 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 6 | $47.88 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 9 | $47.88 | Ordinary |
05:41:25 - 18-Jul-25 |
| Buy* | 22 | $47.87 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 14 | $47.85 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 4 | $47.83 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 4 | $47.83 | Ordinary |
05:40:54 - 18-Jul-25 |
| Buy* | 14 | $47.88 | Ordinary |
05:40:54 - 18-Jul-25 |
| Buy* | 33 | $47.87 | Ordinary |
05:40:54 - 18-Jul-25 |
| Unknown* | 25 | $47.85 | Ordinary |
05:40:54 - 18-Jul-25 |
| Unknown* | 25 | $47.85 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 25 | $47.84 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 25 | $47.84 | Ordinary |
05:40:54 - 18-Jul-25 |
| Buy* | 25 | $47.82 | Ordinary |
05:40:08 - 18-Jul-25 |
| Buy* | 4 | $47.81 | Ordinary |
05:40:08 - 18-Jul-25 |
| Unknown* | 60 | $47.805 | Ordinary |
05:40:08 - 18-Jul-25 |
| Unknown* | 4 | $47.805 | Ordinary |
05:40:08 - 18-Jul-25 |
| Unknown* | 4 | $47.805 | Ordinary |
05:40:08 - 18-Jul-25 |
| Sell* | 25 | $47.81 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Ordinary |
05:39:47 - 18-Jul-25 |
| Sell* | 25 | $47.81 | Ordinary |
05:39:47 - 18-Jul-25 |
| Sell* | 10 | $47.81 | Ordinary |
05:39:43 - 18-Jul-25 |
| Sell* | 63 | $47.81 | Ordinary |
05:39:43 - 18-Jul-25 |
| Sell* | 49 | $47.81 | Ordinary |
05:39:43 - 18-Jul-25 |
| Buy* | 94 | $47.87 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 13 | $47.87 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 38 | $47.87 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 30 | $47.87 | Ordinary |
05:38:32 - 18-Jul-25 |
| Unknown* | 5 | $47.85 | Ordinary |
05:38:25 - 18-Jul-25 |
| Unknown* | 25 | $47.85 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 96 | $47.88 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 124 | $47.82 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 76 | $47.82 | Ordinary |
05:38:11 - 18-Jul-25 |
| Sell* | 10 | $47.84 | Ordinary |
05:38:09 - 18-Jul-25 |
| Sell* | 20 | $47.81 | Ordinary |
05:37:59 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Ordinary |
05:37:57 - 18-Jul-25 |
| Sell* | 25 | $47.82 | Ordinary |
05:37:57 - 18-Jul-25 |
| Sell* | 25 | $47.82 | Ordinary |
05:37:57 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 25 | $47.82 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 22 | $47.81 | Ordinary |
05:37:52 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Ordinary |
05:37:52 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Ordinary |
05:37:52 - 18-Jul-25 |
| Buy* | 3 | $47.82 | Ordinary |
05:37:45 - 18-Jul-25 |
| Buy* | 10 | $47.82 | Ordinary |
05:37:45 - 18-Jul-25 |
| Buy* | 31 | $47.82 | Ordinary |
05:37:45 - 18-Jul-25 |
| Buy* | 14 | $47.82 | Ordinary |
05:37:43 - 18-Jul-25 |
| Sell* | 51 | $47.81 | Ordinary |
05:37:27 - 18-Jul-25 |
| Sell* | 30 | $47.82 | Ordinary |
05:37:27 - 18-Jul-25 |
| Sell* | 209 | $47.81 | Ordinary |
05:37:21 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 86 | $47.82 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 5 | $47.85 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 63 | $47.855 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 14 | $47.82 | Ordinary |
05:36:35 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Ordinary |
05:36:35 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Ordinary |
05:36:30 - 18-Jul-25 |
| Sell* | 6 | $47.85 | Ordinary |
05:36:30 - 18-Jul-25 |
| Buy* | 50 | $47.88 | Ordinary |
05:36:28 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Ordinary |
05:35:16 - 18-Jul-25 |
| Buy* | 20 | $47.90 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 20 | $47.81 | Ordinary |
05:34:32 - 18-Jul-25 |
| Sell* | 66 | $47.81 | Ordinary |
05:34:21 - 18-Jul-25 |
| Buy* | 58 | $47.82 | Ordinary |
05:34:21 - 18-Jul-25 |
| Buy* | 166 | $47.82 | Ordinary |
05:34:21 - 18-Jul-25 |
| Buy* | 76 | $47.82 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 10 | $47.87 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 10 | $47.85 | Ordinary |
05:33:54 - 18-Jul-25 |
| Sell* | 5 | $47.88 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 16 | $47.88 | Ordinary |
05:33:47 - 18-Jul-25 |
| Sell* | 10 | $47.86 | Ordinary |
05:33:31 - 18-Jul-25 |
| Buy* | 36 | $47.90 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 25 | $47.88 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 25 | $47.88 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 25 | $47.88 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 25 | $47.93 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 400 | $47.93 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 25 | $47.94 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 23 | $47.94 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 25 | $47.97 | Ordinary |
05:33:24 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
05:33:24 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
05:33:24 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
05:33:20 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
05:33:14 - 18-Jul-25 |
| Sell* | 6 | $47.91 | Ordinary |
05:32:59 - 18-Jul-25 |
| Sell* | 5 | $47.89 | Ordinary |
05:32:58 - 18-Jul-25 |
| Sell* | 15 | $47.90 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Ordinary |
05:32:50 - 18-Jul-25 |
| Sell* | 15 | $47.91 | Ordinary |
05:32:47 - 18-Jul-25 |
| Sell* | 2 | $47.90 | Ordinary |
05:32:45 - 18-Jul-25 |
| Sell* | 50 | $47.90 | Ordinary |
05:32:45 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 14 | $47.91 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 1 | $47.93 | Ordinary |
05:32:35 - 18-Jul-25 |
| Sell* | 6 | $47.91 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 44 | $47.91 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 20 | $47.94 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 24 | $47.94 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 4 | $47.93 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 2 | $47.96 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 13 | $47.97 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 1 | $47.97 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 5 | $47.98 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 7 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 35 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 27 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 312 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 243 | $48.00 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 299 | $48.00 | Ordinary |
05:32:29 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 45 | $48.005 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 4 | $48.01 | Ordinary |
05:31:19 - 18-Jul-25 |
| Buy* | 30 | $48.005 | Ordinary |
05:31:19 - 18-Jul-25 |
| Sell* | 375 | $48.00 | Ordinary |
05:30:49 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 63 | $48.01 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 63 | $48.01 | Ordinary |
05:30:48 - 18-Jul-25 |
| Sell* | 761 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 33 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 15 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 15 | $48.00 | Ordinary |
05:30:32 - 18-Jul-25 |
| Sell* | 99 | $48.02 | Ordinary |
05:30:15 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 10 | $48.09 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:29:06 - 18-Jul-25 |
| Buy* | 161 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 48 | $48.09 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 58 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 166 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 29 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 20 | $48.09 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 35 | $48.09 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 11 | $48.10 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 22 | $48.10 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 3 | $48.07 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 14 | $48.08 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
05:28:42 - 18-Jul-25 |
| Sell* | 22 | $48.02 | Ordinary |
05:28:39 - 18-Jul-25 |
| Buy* | 6 | $48.02 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 90 | $48.01 | Ordinary |
05:28:18 - 18-Jul-25 |
| Sell* | 10 | $48.05 | Ordinary |
05:27:53 - 18-Jul-25 |
| Buy* | 10 | $48.05 | Ordinary |
05:27:53 - 18-Jul-25 |
| Buy* | 15 | $48.04 | Ordinary |
05:27:53 - 18-Jul-25 |
| Sell* | 10 | $48.01 | Ordinary |
05:27:26 - 18-Jul-25 |
| Unknown* | 2 | $48.03 | Ordinary |
05:27:25 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Ordinary |
05:27:08 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 7 | $48.01 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 27 | $48.01 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 16 | $48.01 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 17 | $48.04 | Ordinary |
05:26:43 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
05:26:40 - 18-Jul-25 |
| Sell* | 13 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 50 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 14 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 25 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 24 | $48.04 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 7 | $48.04 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
05:25:57 - 18-Jul-25 |
| Buy* | 5 | $48.04 | Ordinary |
05:25:38 - 18-Jul-25 |
| Sell* | 12 | $48.03 | Ordinary |
05:25:36 - 18-Jul-25 |
| Sell* | 2 | $48.03 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Ordinary |
05:25:30 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
05:25:16 - 18-Jul-25 |
| Sell* | 5 | $48.06 | Ordinary |
05:25:13 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 11 | $48.08 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 184 | $48.10 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 56 | $48.10 | Ordinary |
05:24:49 - 18-Jul-25 |
| Sell* | 8 | $48.10 | Ordinary |
05:24:48 - 18-Jul-25 |
| Sell* | 9 | $48.10 | Ordinary |
05:24:30 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 99 | $48.10 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 95 | $48.10 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 133 | $48.10 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 8 | $48.10 | Ordinary |
05:24:04 - 18-Jul-25 |
| Sell* | 58 | $48.10 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 500 | $48.10 | Ordinary |
05:24:01 - 18-Jul-25 |
| Sell* | 45 | $48.10 | Ordinary |
05:23:54 - 18-Jul-25 |
| Sell* | 3 | $48.10 | Ordinary |
05:23:48 - 18-Jul-25 |
| Sell* | 113 | $48.10 | Ordinary |
05:23:47 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 78 | $48.10 | Ordinary |
05:23:30 - 18-Jul-25 |
| Sell* | 22 | $48.10 | Ordinary |
05:23:29 - 18-Jul-25 |
| Sell* | 13 | $48.10 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 15 | $48.10 | Ordinary |
05:23:13 - 18-Jul-25 |
| Buy* | 15 | $48.13 | Ordinary |
05:23:12 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Ordinary |
05:22:34 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:22:32 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:22:32 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Ordinary |
05:22:24 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
05:22:10 - 18-Jul-25 |
| Buy* | 2 | $48.12 | Ordinary |
05:22:07 - 18-Jul-25 |
| Unknown* | 2 | $48.11 | Ordinary |
05:22:04 - 18-Jul-25 |
| Unknown* | 8 | $48.11 | Ordinary |
05:21:58 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Ordinary |
05:21:44 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:21:39 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Ordinary |
05:21:39 - 18-Jul-25 |
| Buy* | 10 | $48.12 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 11 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 34 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 16 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 50 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 34 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 50 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Unknown* | 25 | $48.11 | Ordinary |
05:21:39 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:21:32 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:21:32 - 18-Jul-25 |
| Buy* | 31 | $48.08 | Ordinary |
05:21:32 - 18-Jul-25 |
| Unknown* | 25 | $48.07 | Ordinary |
05:21:32 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 20 | $48.10 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 24 | $48.10 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 24 | $48.06 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 55 | $48.10 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 60 | $48.10 | Ordinary |
05:20:57 - 18-Jul-25 |
| Sell* | 43 | $48.10 | Ordinary |
05:20:54 - 18-Jul-25 |
| Sell* | 69 | $48.10 | Ordinary |
05:20:54 - 18-Jul-25 |
| Sell* | 21 | $48.10 | Ordinary |
05:20:54 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Ordinary |
05:20:54 - 18-Jul-25 |
| Sell* | 112 | $48.10 | Ordinary |
05:20:46 - 18-Jul-25 |
| Sell* | 20 | $48.10 | Ordinary |
05:20:46 - 18-Jul-25 |
| Sell* | 300 | $48.10 | Ordinary |
05:20:46 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Ordinary |
05:20:45 - 18-Jul-25 |
| Sell* | 40 | $48.10 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Ordinary |
05:20:39 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:20:39 - 18-Jul-25 |
| Sell* | 220 | $48.12 | Ordinary |
05:20:38 - 18-Jul-25 |
| Sell* | 158 | $48.10 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:20:36 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 597 | $48.10 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 20 | $48.11 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:20:36 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:20:29 - 18-Jul-25 |
| Sell* | 56 | $48.10 | Ordinary |
05:20:27 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 14 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 561 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 64 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 29 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 29 | $48.105 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 47 | $48.10 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 7 | $48.11 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 21 | $48.12 | Ordinary |
05:20:05 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 9 | $48.08 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Ordinary |
05:19:46 - 18-Jul-25 |
| Sell* | 11 | $48.10 | Ordinary |
05:19:46 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
05:19:37 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 50 | $48.13 | Ordinary |
05:19:20 - 18-Jul-25 |
| Buy* | 20 | $48.16 | Ordinary |
05:19:10 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 22 | $48.16 | Ordinary |
05:18:56 - 18-Jul-25 |
| Buy* | 19 | $48.15 | Ordinary |
05:18:56 - 18-Jul-25 |
| Buy* | 7 | $48.15 | Ordinary |
05:18:53 - 18-Jul-25 |
| Sell* | 55 | $48.15 | Ordinary |
05:18:52 - 18-Jul-25 |
| Sell* | 21 | $48.15 | Ordinary |
05:18:52 - 18-Jul-25 |
| Sell* | 20 | $48.15 | Ordinary |
05:18:48 - 18-Jul-25 |
| Buy* | 10 | $48.15 | Ordinary |
05:18:45 - 18-Jul-25 |
| Sell* | 4 | $48.15 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 3 | $48.20 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 7 | $48.20 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 2 | $48.20 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 10 | $48.20 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 68 | $48.19 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 153 | $48.15 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
05:17:46 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
05:17:46 - 18-Jul-25 |
| Sell* | 4 | $48.07 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 5 | $48.15 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 14 | $48.04 | Ordinary |
05:16:50 - 18-Jul-25 |
| Sell* | 30 | $48.04 | Ordinary |
05:16:50 - 18-Jul-25 |
| Buy* | 9 | $48.06 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 6 | $48.07 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 22 | $48.19 | Ordinary |
05:16:12 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 3 | $48.15 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 10 | $48.08 | Ordinary |
05:15:14 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Ordinary |
05:15:14 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Ordinary |
05:15:14 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
05:15:14 - 18-Jul-25 |
| Sell* | 40 | $48.07 | Ordinary |
05:15:14 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
05:15:13 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Ordinary |
05:15:13 - 18-Jul-25 |
| Sell* | 6 | $48.11 | Ordinary |
05:15:13 - 18-Jul-25 |
| Sell* | 9 | $48.16 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Ordinary |
05:15:03 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Buy* | 5 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 7 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 13 | $48.18 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 3 | $48.21 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 2 | $48.21 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 2 | $48.21 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 2 | $48.21 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 3 | $48.21 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 8 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 21 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
05:14:55 - 18-Jul-25 |
| Buy* | 90 | $48.21 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 10 | $48.21 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Ordinary |
05:14:20 - 18-Jul-25 |
| Sell* | 23 | $48.16 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 40 | $48.15 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 25 | $48.15 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 35 | $48.13 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 5 | $48.13 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 15 | $48.12 | Ordinary |
05:14:05 - 18-Jul-25 |
| Sell* | 9 | $48.08 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 42 | $48.08 | Ordinary |
05:13:30 - 18-Jul-25 |
| Buy* | 42 | $48.08 | Ordinary |
05:13:30 - 18-Jul-25 |
| Buy* | 63 | $48.08 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 2 | $48.11 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 40 | $48.18 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 6 | $48.11 | Ordinary |
05:13:24 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 25 | $48.20 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 7 | $48.20 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 25 | $48.19 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Ordinary |
05:13:13 - 18-Jul-25 |
| Sell* | 13 | $48.11 | Ordinary |
05:13:11 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 25 | $48.15 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 20 | $48.17 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 13 | $48.20 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 4 | $48.19 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Ordinary |
05:13:10 - 18-Jul-25 |
| Sell* | 40 | $48.06 | Ordinary |
05:13:10 - 18-Jul-25 |
| Unknown* | 9 | $48.07 | Ordinary |
05:12:43 - 18-Jul-25 |
| Unknown* | 9 | $48.07 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 9 | $48.10 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 7 | $48.10 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 3 | $48.10 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 4 | $48.10 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Ordinary |
05:12:43 - 18-Jul-25 |
| Sell* | 4 | $48.10 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 4 | $48.10 | Ordinary |
05:12:34 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:12:26 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 40 | $48.10 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 8 | $48.10 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 7 | $48.10 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
05:11:55 - 18-Jul-25 |
| Sell* | 15 | $48.09 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 7 | $48.11 | Ordinary |
05:11:27 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 40 | $48.11 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 203 | $48.08 | Ordinary |
05:10:10 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
05:10:10 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 10 | $48.16 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Ordinary |
05:09:35 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
05:09:15 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Ordinary |
05:09:09 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Ordinary |
05:09:09 - 18-Jul-25 |
| Sell* | 21 | $48.01 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 40 | $48.09 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:08:54 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:08:54 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.09 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:53 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
05:08:45 - 18-Jul-25 |
| Buy* | 11 | $48.09 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 15 | $48.08 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 11 | $48.10 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 4 | $48.10 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 8 | $48.10 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 25 | $48.13 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 21 | $48.11 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 19 | $48.11 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 5 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 23 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 40 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 100 | $48.22 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 24 | $48.22 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 5 | $48.22 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 7 | $48.23 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 40 | $48.24 | Ordinary |
05:08:36 - 18-Jul-25 |
| Sell* | 14 | $48.25 | Ordinary |
05:08:27 - 18-Jul-25 |
| Sell* | 20 | $48.20 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 5 | $48.22 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 11 | $48.22 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 40 | $48.22 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 17 | $48.23 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 25 | $48.24 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Ordinary |
05:06:43 - 18-Jul-25 |
| Sell* | 3 | $48.23 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 17 | $48.26 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 20 | $48.26 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 18 | $48.26 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 23 | $48.33 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 40 | $48.35 | Ordinary |
05:06:13 - 18-Jul-25 |
| Sell* | 15 | $48.31 | Ordinary |
05:06:13 - 18-Jul-25 |
| Sell* | 55 | $48.27 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 85 | $48.27 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 13 | $48.27 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Ordinary |
05:06:04 - 18-Jul-25 |
| Buy* | 20 | $48.26 | Ordinary |
05:05:57 - 18-Jul-25 |
| Buy* | 3 | $48.32 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 43 | $48.28 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 3 | $48.38 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 7 | $48.38 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 99 | $48.38 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 10 | $48.39 | Ordinary |
05:05:39 - 18-Jul-25 |
| Sell* | 10 | $48.39 | Ordinary |
05:05:39 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 63 | $48.39 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 25 | $48.39 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 25 | $48.39 | Ordinary |
05:05:33 - 18-Jul-25 |
| Unknown* | 28 | $48.43 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 25 | $48.41 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 25 | $48.41 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 25 | $48.41 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 25 | $48.39 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 40 | $48.40 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Ordinary |
05:05:30 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Ordinary |
05:05:30 - 18-Jul-25 |
| Sell* | 40 | $48.39 | Ordinary |
05:05:18 - 18-Jul-25 |
| Sell* | 70 | $48.40 | Ordinary |
05:05:16 - 18-Jul-25 |
| Buy* | 81 | $48.40 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 26 | $48.40 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 4 | $48.40 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 5 | $48.40 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 43 | $48.38 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 23 | $48.38 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 40 | $48.38 | Ordinary |
05:05:04 - 18-Jul-25 |
| Buy* | 23 | $48.36 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 40 | $48.36 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 10 | $48.38 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 40 | $48.38 | Ordinary |
05:04:48 - 18-Jul-25 |
| Buy* | 5 | $48.37 | Ordinary |
05:04:48 - 18-Jul-25 |
| Sell* | 24 | $48.32 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
05:04:42 - 18-Jul-25 |
| Unknown* | 23 | $48.33 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 40 | $48.32 | Ordinary |
05:04:39 - 18-Jul-25 |
| Unknown* | 23 | $48.33 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 40 | $48.31 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 18 | $48.29 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 25 | $48.29 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 20 | $48.29 | Ordinary |
05:04:35 - 18-Jul-25 |
| Buy* | 110 | $48.38 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 175 | $48.38 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 25 | $48.36 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 5 | $48.30 | Ordinary |
05:04:20 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 25 | $48.33 | Ordinary |
05:04:19 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Ordinary |
05:04:06 - 18-Jul-25 |
| Sell* | 7 | $48.23 | Ordinary |
05:03:48 - 18-Jul-25 |
| Sell* | 25 | $48.24 | Ordinary |
05:03:48 - 18-Jul-25 |
| Sell* | 25 | $48.23 | Ordinary |
05:03:45 - 18-Jul-25 |
| Sell* | 16 | $48.26 | Ordinary |
05:03:41 - 18-Jul-25 |
| Sell* | 19 | $48.26 | Ordinary |
05:03:41 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Ordinary |
05:03:41 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Ordinary |
05:03:41 - 18-Jul-25 |
| Sell* | 40 | $48.24 | Ordinary |
05:03:41 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Ordinary |
05:03:34 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Ordinary |
05:03:12 - 18-Jul-25 |
| Sell* | 25 | $48.23 | Ordinary |
05:03:12 - 18-Jul-25 |
| Sell* | 25 | $48.23 | Ordinary |
05:03:12 - 18-Jul-25 |
| Sell* | 40 | $48.26 | Ordinary |
05:03:12 - 18-Jul-25 |
| Sell* | 23 | $48.26 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 40 | $48.25 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 7 | $48.30 | Ordinary |
05:02:59 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Ordinary |
05:02:43 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Ordinary |
05:02:43 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Ordinary |
05:02:43 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 25 | $48.26 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 25 | $48.29 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 17 | $48.30 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 8 | $48.30 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.18 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 40 | $48.12 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 40 | $48.11 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 23 | $48.21 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 7 | $48.21 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 5 | $48.21 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 20 | $48.22 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.23 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 25 | $48.21 | Ordinary |
05:01:29 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Ordinary |
05:01:20 - 18-Jul-25 |
| Sell* | 95 | $48.22 | Ordinary |
05:01:20 - 18-Jul-25 |
| Sell* | 35 | $48.21 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 40 | $48.22 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 50 | $48.21 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.19 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.15 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.18 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.15 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 25 | $48.15 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 37 | $48.20 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 140 | $48.20 | Ordinary |
05:01:12 - 18-Jul-25 |
| Sell* | 19 | $48.20 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 156 | $48.20 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 40 | $48.20 | Ordinary |
05:01:11 - 18-Jul-25 |
| Sell* | 18 | $48.20 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 8 | $48.22 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 40 | $48.21 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 17 | $48.23 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 23 | $48.23 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 40 | $48.22 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 40 | $48.21 | Ordinary |
05:01:07 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Ordinary |
05:00:52 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 25 | $48.25 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 8 | $48.20 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 40 | $48.25 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 16 | $48.25 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 24 | $48.25 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 39 | $48.22 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 39 | $48.30 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 47 | $48.30 | Ordinary |
05:00:46 - 18-Jul-25 |
| Sell* | 39 | $48.31 | Ordinary |
05:00:46 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Ordinary |
05:00:46 - 18-Jul-25 |
| Sell* | 15 | $48.34 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 14 | $48.37 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 20 | $48.40 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Ordinary |
05:00:33 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Ordinary |
05:00:29 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 2 | $48.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 22 | $48.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 21 | $48.39 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 7 | $48.39 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 28 | $48.40 | Ordinary |
05:00:22 - 18-Jul-25 |
| Sell* | 25 | $48.33 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 25 | $48.33 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 28 | $48.32 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 14 | $48.32 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 20 | $48.32 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 38 | $48.32 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 37 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 63 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 22 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 21 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 7 | $48.30 | Ordinary |
05:00:19 - 18-Jul-25 |
| Sell* | 7 | $48.31 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 12 | $48.39 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 14 | $48.30 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 25 | $48.29 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 25 | $48.29 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 25 | $48.25 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 40 | $48.25 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 34 | $48.25 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 6 | $48.24 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 40 | $48.24 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.14 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 24 | $48.12 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.14 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.17 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.17 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $48.17 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
04:59:52 - 18-Jul-25 |
| Unknown* | 25 | $48.20 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 2 | $48.20 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 20 | $48.20 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 24 | $48.19 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 25 | $48.19 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 5 | $48.18 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 14 | $48.18 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 6 | $48.18 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 112 | $48.18 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 12 | $48.16 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 3 | $48.16 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 10 | $48.16 | Ordinary |
04:59:38 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 13 | $48.15 | Ordinary |
04:59:21 - 18-Jul-25 |
| Buy* | 13 | $48.15 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 15 | $48.12 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 26 | $48.15 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 40 | $47.96 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 25 | $47.95 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 40 | $47.93 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 40 | $47.93 | Ordinary |
04:57:59 - 18-Jul-25 |
| Buy* | 532 | $47.94 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 25 | $47.95 | Ordinary |
04:57:58 - 18-Jul-25 |
| Buy* | 15 | $48.00 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 4 | $47.99 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 36 | $47.99 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 20 | $47.95 | Ordinary |
04:57:52 - 18-Jul-25 |
| Buy* | 40 | $47.96 | Ordinary |
04:57:52 - 18-Jul-25 |
| Buy* | 40 | $47.97 | Ordinary |
04:57:52 - 18-Jul-25 |
| Buy* | 7 | $47.93 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 7 | $47.94 | Ordinary |
04:57:48 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 1 | $47.97 | Ordinary |
04:57:40 - 18-Jul-25 |
| Sell* | 25 | $47.99 | Ordinary |
04:57:34 - 18-Jul-25 |
| Sell* | 25 | $47.99 | Ordinary |
04:57:34 - 18-Jul-25 |
| Buy* | 54 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 23 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 14 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 14 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 24 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 24 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 8 | $48.00 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 42 | $47.99 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 40 | $48.00 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 10 | $47.93 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 26 | $47.93 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 14 | $47.92 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 2 | $47.90 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 50 | $47.90 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 14 | $47.90 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 15 | $47.91 | Ordinary |
04:56:50 - 18-Jul-25 |
| Sell* | 40 | $47.91 | Ordinary |
04:56:50 - 18-Jul-25 |
| Sell* | 25 | $47.91 | Ordinary |
04:56:50 - 18-Jul-25 |
| Sell* | 15 | $47.91 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 10 | $47.92 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 10 | $47.92 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Ordinary |
04:56:35 - 18-Jul-25 |
| Sell* | 40 | $47.95 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 60 | $47.94 | Ordinary |
04:56:13 - 18-Jul-25 |
| Sell* | 48 | $47.94 | Ordinary |
04:56:13 - 18-Jul-25 |
| Sell* | 25 | $47.93 | Ordinary |
04:56:13 - 18-Jul-25 |
| Sell* | 40 | $47.93 | Ordinary |
04:56:13 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 4 | $47.98 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:56:00 - 18-Jul-25 |
| Sell* | 40 | $48.00 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 25 | $48.00 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 40 | $47.99 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 40 | $47.99 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 25 | $47.99 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 8 | $48.00 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 27 | $48.00 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:55:50 - 18-Jul-25 |
| Buy* | 37 | $48.08 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 38 | $48.08 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 6 | $48.08 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 32 | $48.07 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 31 | $48.05 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 2 | $48.05 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 2 | $48.07 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 9 | $48.07 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 40 | $48.06 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 40 | $48.13 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 10 | $48.12 | Ordinary |
04:55:12 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:55:12 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Ordinary |
04:55:12 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
04:55:12 - 18-Jul-25 |
| Sell* | 23 | $48.01 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 40 | $47.99 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 23 | $48.03 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 40 | $48.02 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 20 | $48.07 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 36 | $48.15 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 20 | $48.15 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 20 | $48.15 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 7 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 18 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 7 | $48.01 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 12 | $48.10 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 283 | $48.10 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 150 | $48.10 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 39 | $48.09 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 12 | $48.08 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 30 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 40 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 10 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 40 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 25 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Unknown* | 40 | $47.97 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 15 | $47.97 | Ordinary |
04:54:20 - 18-Jul-25 |
| Sell* | 6 | $47.97 | Ordinary |
04:54:20 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 15 | $48.02 | Ordinary |
04:53:42 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Ordinary |
04:53:37 - 18-Jul-25 |
| Buy* | 16 | $48.03 | Ordinary |
04:53:37 - 18-Jul-25 |
| Sell* | 67 | $48.00 | Ordinary |
04:53:32 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:53:23 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:53:21 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Ordinary |
04:53:15 - 18-Jul-25 |
| Buy* | 5 | $48.02 | Ordinary |
04:53:12 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
04:53:10 - 18-Jul-25 |
| Sell* | 25 | $48.00 | Ordinary |
04:53:06 - 18-Jul-25 |
| Sell* | 3 | $48.00 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 58 | $48.00 | Ordinary |
04:52:46 - 18-Jul-25 |
| Sell* | 25 | $48.00 | Ordinary |
04:52:46 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:52:38 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:52:19 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:52:19 - 18-Jul-25 |
| Sell* | 49 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 360 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 125 | $48.02 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 23 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 22 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 415 | $48.00 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 171 | $48.00 | Ordinary |
04:52:14 - 18-Jul-25 |
| Sell* | 152 | $48.00 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 25 | $48.05 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
04:52:11 - 18-Jul-25 |
| Unknown* | 13 | $48.04 | Ordinary |
04:52:11 - 18-Jul-25 |
| Unknown* | 25 | $48.04 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 8 | $48.08 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 258 | $48.00 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 47 | $48.00 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 22 | $47.99 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 40 | $47.99 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 40 | $47.98 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.96 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 25 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 85 | $47.97 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 40 | $47.96 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 9 | $48.00 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 9 | $47.97 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 6 | $47.97 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 6 | $48.00 | Ordinary |
04:51:57 - 18-Jul-25 |
| Sell* | 5 | $47.92 | Ordinary |
04:51:54 - 18-Jul-25 |
| Sell* | 3 | $47.80 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 32 | $47.80 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 55 | $47.80 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 17 | $47.82 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 3 | $47.83 | Ordinary |
04:50:40 - 18-Jul-25 |
| Sell* | 42 | $47.80 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 2 | $47.80 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Ordinary |
04:49:59 - 18-Jul-25 |
| Buy* | 18 | $47.85 | Ordinary |
04:48:49 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 3 | $47.74 | Ordinary |
04:48:26 - 18-Jul-25 |
| Buy* | 17 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 79 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 19 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 21 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 26 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 67 | $47.70 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 21 | $47.70 | Ordinary |
04:48:05 - 18-Jul-25 |
| Sell* | 69 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 200 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 17 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 50 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 115 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 131 | $47.68 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 39 | $47.75 | Ordinary |
04:46:54 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Ordinary |
04:46:49 - 18-Jul-25 |
| Sell* | 53 | $47.68 | Ordinary |
04:46:48 - 18-Jul-25 |
| Sell* | 147 | $47.68 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 515 | $47.68 | Ordinary |
04:46:32 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Ordinary |
04:46:30 - 18-Jul-25 |
| Buy* | 20 | $47.75 | Ordinary |
04:46:30 - 18-Jul-25 |
| Buy* | 40 | $47.75 | Ordinary |
04:46:30 - 18-Jul-25 |
| Sell* | 100 | $47.68 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 7 | $47.68 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 10 | $47.74 | Ordinary |
04:46:10 - 18-Jul-25 |
| Sell* | 40 | $47.73 | Ordinary |
04:46:10 - 18-Jul-25 |
| Sell* | 8 | $47.71 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 25 | $47.77 | Ordinary |
04:46:02 - 18-Jul-25 |
| Buy* | 25 | $47.79 | Ordinary |
04:46:02 - 18-Jul-25 |
| Buy* | 25 | $47.81 | Ordinary |
04:46:02 - 18-Jul-25 |
| Buy* | 25 | $47.82 | Ordinary |
04:46:02 - 18-Jul-25 |
| Buy* | 8 | $47.84 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 40 | $47.84 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Ordinary |
04:45:57 - 18-Jul-25 |
| Sell* | 15 | $47.75 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
04:45:51 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 9 | $47.79 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 11 | $47.78 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 20 | $47.78 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 10 | $47.78 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 21 | $47.77 | Ordinary |
04:45:42 - 18-Jul-25 |
| Buy* | 25 | $47.77 | Ordinary |
04:45:42 - 18-Jul-25 |
| Buy* | 54 | $47.77 | Ordinary |
04:45:42 - 18-Jul-25 |
| Buy* | 46 | $47.76 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Ordinary |
04:45:26 - 18-Jul-25 |
| Sell* | 4 | $47.68 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 9 | $47.70 | Ordinary |
04:45:06 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
04:45:06 - 18-Jul-25 |
| Sell* | 375 | $47.68 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 25 | $47.69 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 25 | $47.73 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 3 | $47.68 | Ordinary |
04:44:47 - 18-Jul-25 |
| Buy* | 33 | $47.70 | Ordinary |
04:44:43 - 18-Jul-25 |
| Unknown* | 11 | $47.69 | Ordinary |
04:44:43 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 12 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 9 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 13 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 55 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 95 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 40 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 40 | $47.70 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 5 | $47.68 | Ordinary |
04:44:38 - 18-Jul-25 |
| Sell* | 151 | $47.68 | Ordinary |
04:44:37 - 18-Jul-25 |
| Sell* | 50 | $47.69 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 7 | $47.69 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 50 | $47.70 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 2 | $47.71 | Ordinary |
04:44:24 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Ordinary |
04:44:02 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 30 | $47.73 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 130 | $47.76 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 8 | $47.79 | Ordinary |
04:43:44 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
04:43:44 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 40 | $47.80 | Ordinary |
04:43:27 - 18-Jul-25 |
| Buy* | 273 | $47.82 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
04:43:27 - 18-Jul-25 |
| Buy* | 40 | $47.91 | Ordinary |
04:43:27 - 18-Jul-25 |
| Buy* | 40 | $47.93 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 40 | $47.88 | Ordinary |
04:43:27 - 18-Jul-25 |
| Buy* | 40 | $47.90 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 40 | $47.86 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 25 | $47.85 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 40 | $47.85 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 40 | $47.80 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 25 | $47.89 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 35 | $47.86 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 40 | $47.86 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 85 | $47.86 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 6 | $47.86 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 21 | $47.85 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 25 | $47.85 | Ordinary |
04:43:15 - 18-Jul-25 |
| Buy* | 40 | $47.86 | Ordinary |
04:43:09 - 18-Jul-25 |
| Buy* | 40 | $47.85 | Ordinary |
04:43:09 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Ordinary |
04:43:02 - 18-Jul-25 |
| Sell* | 25 | $47.80 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 40 | $47.85 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 14 | $47.85 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 26 | $47.85 | Ordinary |
04:42:57 - 18-Jul-25 |
| Sell* | 14 | $47.85 | Ordinary |
04:42:57 - 18-Jul-25 |
| Sell* | 42 | $47.85 | Ordinary |
04:42:57 - 18-Jul-25 |
| Sell* | 5 | $47.855 | Ordinary |
04:42:56 - 18-Jul-25 |
| Sell* | 52 | $47.85 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 5 | $47.85 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 10 | $47.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 8 | $47.85 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 17 | $47.85 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 209 | $47.85 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 25 | $47.86 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 40 | $47.88 | Ordinary |
04:42:45 - 18-Jul-25 |
| Buy* | 12 | $47.93 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 7 | $48.00 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 59 | $48.00 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 17 | $48.00 | Ordinary |
04:42:16 - 18-Jul-25 |
| Sell* | 40 | $48.00 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 47 | $48.01 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 53 | $48.005 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 1 | $48.005 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
04:41:59 - 18-Jul-25 |
| Sell* | 4 | $48.01 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 182 | $48.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 52 | $48.01 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 94 | $48.01 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 6 | $48.03 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 6 | $48.06 | Ordinary |
04:41:38 - 18-Jul-25 |
| Unknown* | 25 | $48.08 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:41:38 - 18-Jul-25 |
| Unknown* | 40 | $48.08 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 16 | $48.02 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 9 | $48.02 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 30 | $48.03 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Ordinary |
04:41:33 - 18-Jul-25 |
| Buy* | 17 | $48.12 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 25 | $48.13 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 25 | $48.12 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:41:25 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 40 | $48.13 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 31 | $48.15 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 9 | $48.14 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Ordinary |
04:41:19 - 18-Jul-25 |
| Buy* | 5 | $48.15 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 53 | $48.14 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 20 | $48.10 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 20 | $48.11 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 40 | $48.11 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 40 | $48.11 | Ordinary |
04:41:12 - 18-Jul-25 |
| Buy* | 25 | $48.23 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 40 | $48.23 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 25 | $48.23 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 230 | $48.23 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 52 | $48.22 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 74 | $48.23 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 80 | $48.22 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 25 | $48.22 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 36 | $48.20 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 19 | $48.11 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 30 | $48.11 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 30 | $48.07 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Ordinary |
04:40:51 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:40:51 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Ordinary |
04:40:41 - 18-Jul-25 |
| Sell* | 28 | $48.04 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 9 | $48.02 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 34 | $48.01 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 4 | $48.07 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 30 | $48.07 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 68 | $48.12 | Ordinary |
04:40:20 - 18-Jul-25 |
| Sell* | 10 | $48.12 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 25 | $48.13 | Ordinary |
04:40:03 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Ordinary |
04:40:03 - 18-Jul-25 |
| Buy* | 2 | $48.13 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 39 | $48.12 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 25 | $48.12 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 18 | $48.11 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 33 | $48.11 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 49 | $48.11 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 10 | $48.11 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 97 | $48.10 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:39:44 - 18-Jul-25 |
| Unknown* | 25 | $48.06 | Ordinary |
04:39:44 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Ordinary |
04:39:43 - 18-Jul-25 |
| Sell* | 50 | $48.02 | Ordinary |
04:39:43 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Ordinary |
04:39:41 - 18-Jul-25 |
| Sell* | 20 | $48.01 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 3 | $48.05 | Ordinary |
04:39:38 - 18-Jul-25 |
| Buy* | 17 | $48.02 | Ordinary |
04:39:37 - 18-Jul-25 |
| Buy* | 25 | $48.02 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
04:39:35 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 11 | $48.00 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 38 | $48.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 100 | $48.02 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 12 | $48.00 | Ordinary |
04:39:20 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 12 | $47.95 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 18 | $47.94 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 20 | $47.93 | Ordinary |
04:39:19 - 18-Jul-25 |
| Buy* | 20 | $47.90 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 63 | $47.90 | Ordinary |
04:39:15 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Ordinary |
04:39:12 - 18-Jul-25 |
| Buy* | 2 | $47.86 | Ordinary |
04:39:12 - 18-Jul-25 |
| Buy* | 18 | $47.85 | Ordinary |
04:39:12 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Ordinary |
04:39:06 - 18-Jul-25 |
| Sell* | 4 | $47.78 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 10 | $47.78 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 15 | $47.78 | Ordinary |
04:38:57 - 18-Jul-25 |
| Sell* | 25 | $47.74 | Ordinary |
04:38:52 - 18-Jul-25 |
| Sell* | 95 | $47.74 | Ordinary |
04:38:49 - 18-Jul-25 |
| Sell* | 69 | $47.75 | Ordinary |
04:38:49 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
04:38:49 - 18-Jul-25 |
| Sell* | 40 | $47.74 | Ordinary |
04:38:44 - 18-Jul-25 |
| Buy* | 32 | $47.90 | Ordinary |
04:38:32 - 18-Jul-25 |
| Buy* | 25 | $47.85 | Ordinary |
04:38:30 - 18-Jul-25 |
| Buy* | 40 | $47.87 | Ordinary |
04:38:24 - 18-Jul-25 |
| Buy* | 76 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 46 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 48 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.98 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 37 | $47.99 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 40 | $47.99 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 40 | $47.99 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 39 | $47.99 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.92 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.90 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.87 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 9 | $47.93 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.92 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.92 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 40 | $47.90 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.90 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 25 | $47.90 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 108 | $47.82 | Ordinary |
04:38:15 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 25 | $47.88 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 96 | $47.82 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 12 | $47.76 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 50 | $47.76 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 8 | $47.76 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 14 | $47.75 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 40 | $47.74 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 33 | $47.74 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 40 | $47.63 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 25 | $47.63 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 40 | $47.63 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 40 | $47.61 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 16 | $47.63 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 3 | $47.63 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Ordinary |
04:37:29 - 18-Jul-25 |
| Unknown* | 25 | $47.61 | Ordinary |
04:37:03 - 18-Jul-25 |
| Unknown* | 25 | $47.61 | Ordinary |
04:37:03 - 18-Jul-25 |
| Unknown* | 25 | $47.61 | Ordinary |
04:37:03 - 18-Jul-25 |
| Unknown* | 25 | $47.61 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 503 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 63 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 115 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 319 | $47.63 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 16 | $47.65 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 25 | $47.66 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Ordinary |
04:36:58 - 18-Jul-25 |
| Buy* | 37 | $47.73 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 25 | $47.73 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 25 | $47.73 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 148 | $47.72 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 25 | $47.71 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 25 | $47.69 | Ordinary |
04:36:57 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Ordinary |
04:36:53 - 18-Jul-25 |
| Buy* | 13 | $47.69 | Ordinary |
04:36:53 - 18-Jul-25 |
| Buy* | 2 | $47.69 | Ordinary |
04:36:53 - 18-Jul-25 |
| Buy* | 2 | $47.67 | Ordinary |
04:36:53 - 18-Jul-25 |
| Buy* | 84 | $47.69 | Ordinary |
04:36:53 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:36:35 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:36:32 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 40 | $47.64 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 14 | $47.64 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 3 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 80 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 80 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 3 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 38 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 153 | $47.67 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 164 | $47.66 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 40 | $47.66 | Ordinary |
04:36:00 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 63 | $47.66 | Ordinary |
04:35:58 - 18-Jul-25 |
| Sell* | 25 | $47.65 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:35:52 - 18-Jul-25 |
| Sell* | 3 | $47.64 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Ordinary |
04:35:52 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 65 | $47.67 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 78 | $47.67 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 40 | $47.75 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 57 | $47.61 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 14 | $47.61 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 35 | $47.61 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 55 | $47.61 | Ordinary |
04:35:22 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Ordinary |
04:35:22 - 18-Jul-25 |
| Sell* | 31 | $47.61 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 57 | $47.61 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 15 | $47.64 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 58 | $47.65 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 42 | $47.65 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 3 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 5 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 2 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 20 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 9 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 103 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 251 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 63 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 12 | $47.66 | Ordinary |
04:35:16 - 18-Jul-25 |
| Sell* | 7 | $47.67 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 63 | $47.67 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 42 | $47.67 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 63 | $47.67 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 2 | $47.67 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 13 | $47.67 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 229 | $47.70 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 6 | $47.70 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 92 | $47.70 | Ordinary |
04:35:04 - 18-Jul-25 |
| Sell* | 35 | $47.70 | Ordinary |
04:34:22 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Ordinary |
04:34:22 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 44 | $47.71 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 40 | $47.71 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 11 | $47.71 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 83 | $47.70 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 25 | $47.70 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:34:15 - 18-Jul-25 |
| Sell* | 27 | $47.66 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 20 | $47.66 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 50 | $47.67 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 2 | $47.66 | Ordinary |
04:33:57 - 18-Jul-25 |
| Sell* | 5 | $47.67 | Ordinary |
04:33:54 - 18-Jul-25 |
| Sell* | 40 | $47.68 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 40 | $47.68 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Ordinary |
04:33:41 - 18-Jul-25 |
| Sell* | 25 | $47.76 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 25 | $47.75 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 25 | $47.76 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 25 | $47.74 | Ordinary |
04:33:29 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 40 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 40 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 25 | $47.67 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Ordinary |
04:33:23 - 18-Jul-25 |
| Sell* | 9 | $47.66 | Ordinary |
04:33:22 - 18-Jul-25 |
| Sell* | 12 | $47.66 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 10 | $47.67 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 8 | $47.67 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 13 | $47.67 | Ordinary |
04:33:18 - 18-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 30 | $47.80 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 125 | $47.85 | Ordinary |
04:33:11 - 18-Jul-25 |
| Sell* | 7 | $47.87 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 25 | $47.88 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 19 | $47.92 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 6 | $47.92 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 14 | $47.96 | Ordinary |
04:33:04 - 18-Jul-25 |
| Buy* | 17 | $47.99 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 55 | $47.99 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 25 | $47.96 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 25 | $47.96 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 32 | $47.99 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 51 | $47.95 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 40 | $47.95 | Ordinary |
04:33:03 - 18-Jul-25 |
| Buy* | 2 | $47.94 | Ordinary |
04:33:00 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Ordinary |
04:32:44 - 18-Jul-25 |
| Sell* | 20 | $47.90 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 2 | $47.96 | Ordinary |
04:32:42 - 18-Jul-25 |
| Buy* | 20 | $47.99 | Ordinary |
04:32:37 - 18-Jul-25 |
| Buy* | 10 | $47.99 | Ordinary |
04:32:34 - 18-Jul-25 |
| Buy* | 6 | $47.99 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 35 | $47.91 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 94 | $47.82 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 13 | $47.84 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 25 | $47.87 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 18 | $47.87 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 40 | $47.86 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 18 | $47.85 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 40 | $47.85 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 40 | $47.85 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 40 | $47.85 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 25 | $47.80 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 25 | $47.80 | Ordinary |
04:31:32 - 18-Jul-25 |
| Unknown* | 25 | $47.78 | Ordinary |
04:31:32 - 18-Jul-25 |
| Sell* | 14 | $47.72 | Ordinary |
04:31:31 - 18-Jul-25 |
| Sell* | 30 | $47.72 | Ordinary |
04:31:31 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Ordinary |
04:31:31 - 18-Jul-25 |
| Sell* | 25 | $47.74 | Ordinary |
04:31:29 - 18-Jul-25 |
| Sell* | 45 | $47.74 | Ordinary |
04:31:29 - 18-Jul-25 |
| Sell* | 30 | $47.74 | Ordinary |
04:31:29 - 18-Jul-25 |
| Sell* | 25 | $47.74 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 20 | $47.71 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 5 | $47.74 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 22 | $47.72 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 25 | $47.72 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 25 | $47.73 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 27 | $47.75 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 5 | $47.86 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 25 | $47.82 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 8 | $47.80 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 32 | $47.80 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 26 | $47.83 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 3 | $47.83 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 23 | $47.87 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 40 | $47.85 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 38 | $47.88 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 38 | $47.89 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 25 | $47.87 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 10 | $47.95 | Ordinary |
04:30:58 - 18-Jul-25 |
| Sell* | 30 | $47.93 | Ordinary |
04:30:58 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 9 | $47.91 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 20 | $47.96 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 25 | $47.97 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 251 | $47.97 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 25 | $48.02 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 63 | $48.02 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 74 | $48.02 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 26 | $48.01 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 25 | $48.01 | Ordinary |
04:30:51 - 18-Jul-25 |
| Buy* | 24 | $48.01 | Ordinary |
04:30:51 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 17 | $47.97 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 3 | $47.97 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $47.97 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 7 | $47.97 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $47.98 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:30:48 - 18-Jul-25 |
| Buy* | 37 | $48.02 | Ordinary |
04:30:47 - 18-Jul-25 |
| Sell* | 106 | $48.01 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 25 | $48.02 | Ordinary |
04:30:46 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Ordinary |
04:30:46 - 18-Jul-25 |
| Sell* | 90 | $48.01 | Ordinary |
04:30:46 - 18-Jul-25 |
| Sell* | 30 | $48.01 | Ordinary |
04:30:46 - 18-Jul-25 |
| Sell* | 40 | $48.01 | Ordinary |
04:30:45 - 18-Jul-25 |
| Buy* | 40 | $48.01 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 9 | $48.01 | Ordinary |
04:30:42 - 18-Jul-25 |
| Sell* | 47 | $48.01 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 34 | $48.02 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 63 | $48.04 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 37 | $48.04 | Ordinary |
04:30:38 - 18-Jul-25 |
| Unknown* | 40 | $48.06 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 5 | $48.04 | Ordinary |
04:30:37 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:30:37 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 104 | $48.10 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 17 | $48.10 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 114 | $48.01 | Ordinary |
04:30:15 - 18-Jul-25 |
| Buy* | 130 | $48.01 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:30:12 - 18-Jul-25 |
| Sell* | 5 | $48.02 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Ordinary |
04:30:01 - 18-Jul-25 |
| Sell* | 6 | $48.00 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 14 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 38 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 15 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 2 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 3 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 150 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 23 | $48.01 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 1,165 | $48.10 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 50 | $48.09 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 272 | $48.09 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 531 | $48.10 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 49 | $48.09 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 21 | $48.09 | Ordinary |
04:29:14 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
04:29:14 - 18-Jul-25 |
| Unknown* | 14 | $48.06 | Ordinary |
04:29:14 - 18-Jul-25 |
| Unknown* | 5 | $48.06 | Ordinary |
04:29:12 - 18-Jul-25 |
| Unknown* | 21 | $48.06 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 35 | $48.08 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
04:29:04 - 18-Jul-25 |
| Unknown* | 40 | $48.06 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Ordinary |
04:28:57 - 18-Jul-25 |
| Buy* | 40 | $48.07 | Ordinary |
04:28:57 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 18 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 17 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 17 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:28:43 - 18-Jul-25 |
| Buy* | 8 | $48.09 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 3 | $48.09 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:28:26 - 18-Jul-25 |
| Sell* | 20 | $48.10 | Ordinary |
04:28:23 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:28:16 - 18-Jul-25 |
| Sell* | 8 | $48.11 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 25 | $48.13 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:27:55 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 19 | $48.19 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 255 | $48.19 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Ordinary |
04:27:45 - 18-Jul-25 |
| Sell* | 13 | $48.23 | Ordinary |
04:27:43 - 18-Jul-25 |
| Sell* | 9 | $48.19 | Ordinary |
04:27:43 - 18-Jul-25 |
| Sell* | 4 | $48.23 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 6 | $48.20 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 7 | $48.20 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 58 | $48.20 | Ordinary |
04:27:37 - 18-Jul-25 |
| Buy* | 4 | $48.20 | Ordinary |
04:27:37 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Ordinary |
04:27:32 - 18-Jul-25 |
| Buy* | 16 | $48.21 | Ordinary |
04:27:31 - 18-Jul-25 |
| Sell* | 40 | $48.21 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 17 | $48.23 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 23 | $48.23 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 40 | $48.20 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 16 | $48.19 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 2 | $48.29 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 4 | $48.30 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 20 | $48.21 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 2 | $48.21 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Ordinary |
04:26:58 - 18-Jul-25 |
| Sell* | 10 | $48.05 | Ordinary |
04:26:49 - 18-Jul-25 |
| Sell* | 13 | $48.08 | Ordinary |
04:26:41 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Ordinary |
04:26:40 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 3 | $48.07 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 2 | $48.08 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 48 | $48.08 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 14 | $48.08 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 25 | $48.11 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 17 | $48.10 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 23 | $48.10 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 40 | $48.10 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 26 | $48.08 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Ordinary |
04:26:16 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 7 | $48.08 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 4 | $48.08 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 19 | $48.08 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 10 | $48.08 | Ordinary |
04:25:42 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
04:25:25 - 18-Jul-25 |
| Sell* | 30 | $48.08 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:25:09 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
04:25:09 - 18-Jul-25 |
| Sell* | 10 | $48.07 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Ordinary |
04:25:09 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Ordinary |
04:25:00 - 18-Jul-25 |
| Buy* | 29 | $48.11 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 15 | $48.11 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 43 | $48.11 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 42 | $48.11 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 71 | $48.11 | Ordinary |
04:24:38 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Ordinary |
04:24:36 - 18-Jul-25 |
| Sell* | 15 | $48.11 | Ordinary |
04:24:30 - 18-Jul-25 |
| Sell* | 40 | $48.13 | Ordinary |
04:24:28 - 18-Jul-25 |
| Sell* | 15 | $48.11 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 20 | $48.13 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:23:54 - 18-Jul-25 |
| Buy* | 20 | $48.12 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Ordinary |
04:23:36 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Ordinary |
04:23:34 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 21 | $48.15 | Ordinary |
04:23:27 - 18-Jul-25 |
| Buy* | 4 | $48.15 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 15 | $48.15 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 25 | $48.16 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 27 | $48.20 | Ordinary |
04:23:15 - 18-Jul-25 |
| Buy* | 10 | $48.20 | Ordinary |
04:23:15 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
04:23:14 - 18-Jul-25 |
| Sell* | 20 | $48.18 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 25 | $48.20 | Ordinary |
04:23:08 - 18-Jul-25 |
| Sell* | 50 | $48.20 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 3 | $48.21 | Ordinary |
04:22:58 - 18-Jul-25 |
| Sell* | 5 | $48.23 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 40 | $48.30 | Ordinary |
04:22:31 - 18-Jul-25 |
| Buy* | 12 | $48.30 | Ordinary |
04:22:30 - 18-Jul-25 |
| Buy* | 18 | $48.30 | Ordinary |
04:22:07 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 11 | $48.37 | Ordinary |
04:21:51 - 18-Jul-25 |
| Buy* | 15 | $48.34 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 25 | $48.29 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 15 | $48.29 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 6 | $48.38 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 40 | $48.40 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 40 | $48.40 | Ordinary |
04:21:20 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Ordinary |
04:21:18 - 18-Jul-25 |
| Buy* | 22 | $48.37 | Ordinary |
04:21:18 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Ordinary |
04:21:16 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 70 | $48.39 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 35 | $48.38 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 25 | $48.38 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 10 | $48.30 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 25 | $48.35 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 15 | $48.38 | Ordinary |
04:20:58 - 18-Jul-25 |
| Sell* | 20 | $48.38 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 40 | $48.29 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 30 | $48.32 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 40 | $48.39 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 36 | $48.40 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 40 | $48.40 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 24 | $48.40 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 16 | $48.40 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 34 | $48.40 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 66 | $48.39 | Ordinary |
04:20:20 - 18-Jul-25 |
| Unknown* | 40 | $48.35 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 2 | $48.32 | Ordinary |
04:20:13 - 18-Jul-25 |
| Buy* | 25 | $48.36 | Ordinary |
04:20:11 - 18-Jul-25 |
| Sell* | 50 | $48.25 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 38 | $48.29 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 16 | $48.29 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 16 | $48.29 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 25 | $48.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 25 | $48.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 40 | $48.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 25 | $48.35 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 5 | $48.39 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 30 | $48.39 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 10 | $48.39 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 20 | $48.39 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 20 | $48.40 | Ordinary |
04:19:46 - 18-Jul-25 |
| Buy* | 20 | $48.46 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 12 | $48.50 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 19 | $48.50 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 37 | $48.49 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 39 | $48.49 | Ordinary |
04:19:40 - 18-Jul-25 |
| Buy* | 2 | $48.50 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 4 | $48.50 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 40 | $48.49 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 2 | $48.49 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 6 | $48.50 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 66 | $48.50 | Ordinary |
04:19:34 - 18-Jul-25 |
| Buy* | 44 | $48.49 | Ordinary |
04:19:34 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Ordinary |
04:19:34 - 18-Jul-25 |
| Buy* | 6 | $48.49 | Ordinary |
04:19:34 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 15 | $48.50 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 30 | $48.49 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 16 | $48.49 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 18 | $48.48 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 40 | $48.47 | Ordinary |
04:19:33 - 18-Jul-25 |
| Buy* | 4 | $48.41 | Ordinary |
04:19:13 - 18-Jul-25 |
| Sell* | 9 | $48.38 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 20 | $48.45 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 11 | $48.45 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 9 | $48.45 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 31 | $48.44 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 40 | $48.44 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 3 | $48.45 | Ordinary |
04:19:02 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 40 | $48.38 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 17 | $48.38 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 169 | $48.38 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 62 | $48.37 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 250 | $48.39 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 18 | $48.38 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 42 | $48.37 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 8 | $48.28 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:18:52 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Ordinary |
04:18:50 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 40 | $48.28 | Ordinary |
04:18:42 - 18-Jul-25 |
| Buy* | 40 | $48.29 | Ordinary |
04:18:42 - 18-Jul-25 |
| Buy* | 66 | $48.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 290 | $48.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 76 | $48.30 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 50 | $48.30 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 4 | $48.30 | Ordinary |
04:18:31 - 18-Jul-25 |
| Buy* | 3 | $48.36 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 40 | $48.32 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 40 | $48.38 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 8 | $48.40 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 15 | $48.40 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 17 | $48.39 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 24 | $48.39 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 40 | $48.39 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 5 | $48.38 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 40 | $48.38 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 25 | $48.38 | Ordinary |
04:18:08 - 18-Jul-25 |
| Buy* | 16 | $48.39 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 71 | $48.39 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Ordinary |
04:18:01 - 18-Jul-25 |
| Buy* | 24 | $48.39 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 82 | $48.39 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 2 | $48.39 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 2 | $48.38 | Ordinary |
04:17:51 - 18-Jul-25 |
| Buy* | 30 | $48.36 | Ordinary |
04:17:51 - 18-Jul-25 |
| Buy* | 24 | $48.35 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 6 | $48.35 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 19 | $48.35 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 40 | $48.29 | Ordinary |
04:17:39 - 18-Jul-25 |
| Buy* | 2 | $48.29 | Ordinary |
04:17:37 - 18-Jul-25 |
| Buy* | 4 | $48.29 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 8 | $48.38 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 10 | $48.40 | Ordinary |
04:17:22 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 25 | $48.38 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 25 | $48.28 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:17:19 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 47 | $48.34 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 28 | $48.34 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 130 | $48.39 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 22 | $48.35 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 8 | $48.35 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 20 | $48.30 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 150 | $48.30 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 83 | $48.29 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 40 | $48.29 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 25 | $48.29 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 25 | $48.28 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 25 | $48.26 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 25 | $48.26 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 55 | $48.25 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 25 | $48.17 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.17 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.18 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.20 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 20 | $48.20 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.20 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 86 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 46 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 20 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 20 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 40 | $48.08 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 66 | $48.09 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.07 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 200 | $48.07 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Ordinary |
04:17:02 - 18-Jul-25 |
| Buy* | 25 | $48.06 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 30 | $48.03 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 8 | $48.03 | Ordinary |
04:16:54 - 18-Jul-25 |
| Sell* | 138 | $48.02 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 54 | $48.04 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 54 | $48.04 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 54 | $48.04 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 54 | $48.04 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 24 | $48.08 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 16 | $48.08 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 18 | $48.08 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 40 | $48.08 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 18 | $48.06 | Ordinary |
04:16:44 - 18-Jul-25 |
| Buy* | 12 | $48.03 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 438 | $48.03 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 12 | $48.025 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 21 | $48.025 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 25 | $48.025 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 2 | $48.025 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 55 | $48.02 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 50 | $48.03 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 10 | $48.08 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 20 | $48.04 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 114 | $48.02 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 20 | $48.09 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 40 | $48.08 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 40 | $48.06 | Ordinary |
04:16:12 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Ordinary |
04:15:58 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Ordinary |
04:15:52 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 20 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 25 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 39 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 26 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 35 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 5 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 26 | $48.20 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 76 | $48.18 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 7 | $48.17 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 2 | $48.03 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:15:42 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Ordinary |
04:15:42 - 18-Jul-25 |
| Sell* | 6 | $48.01 | Ordinary |
04:15:42 - 18-Jul-25 |
| Sell* | 3 | $48.08 | Ordinary |
04:15:40 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Ordinary |
04:15:40 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Ordinary |
04:15:40 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Ordinary |
04:15:40 - 18-Jul-25 |
| Sell* | 10 | $48.09 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 35 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 106 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 9 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 47 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 125 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 79 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 27 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 31 | $48.09 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Ordinary |
04:15:32 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 47 | $48.09 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 12 | $48.09 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 73 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 33 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 138 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 16 | $48.09 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 97 | $48.10 | Ordinary |
04:15:30 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:15:29 - 18-Jul-25 |
| Buy* | 54 | $48.10 | Ordinary |
04:15:29 - 18-Jul-25 |
| Sell* | 21 | $48.02 | Ordinary |
04:15:26 - 18-Jul-25 |
| Sell* | 9 | $48.02 | Ordinary |
04:15:26 - 18-Jul-25 |
| Buy* | 10 | $48.10 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 22 | $48.10 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 37 | $48.09 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 12 | $48.09 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 28 | $48.09 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 3 | $48.09 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 15 | $48.09 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 23 | $48.08 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 40 | $48.08 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 3 | $48.09 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 36 | $48.10 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 34 | $48.05 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Ordinary |
04:14:57 - 18-Jul-25 |
| Sell* | 33 | $48.02 | Ordinary |
04:14:57 - 18-Jul-25 |
| Sell* | 30 | $48.02 | Ordinary |
04:14:57 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 24 | $48.08 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.02 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 14 | $48.02 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 40 | $48.08 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 40 | $48.08 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 25 | $48.10 | Ordinary |
04:14:47 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 35 | $48.17 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 25 | $48.16 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 25 | $48.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 40 | $48.15 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
04:14:43 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 17 | $48.14 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 25 | $48.13 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 17 | $48.11 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 13 | $48.20 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 25 | $48.20 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 200 | $48.20 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 17 | $48.20 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 50 | $48.19 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 67 | $48.19 | Ordinary |
04:14:27 - 18-Jul-25 |
| Buy* | 4 | $48.16 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 8 | $48.09 | Ordinary |
04:14:23 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 2 | $48.02 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Ordinary |
04:14:00 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:14:00 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:14:00 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:14:00 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:14:00 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 15 | $48.10 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 10 | $48.05 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $48.08 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 421 | $48.08 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 71 | $48.08 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 10 | $48.04 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 21 | $48.03 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 3 | $48.03 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 2 | $48.03 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 5 | $48.05 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 10 | $48.05 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 7 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 23 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 40 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 677 | $48.00 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 90 | $47.99 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $47.99 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 25 | $47.95 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 40 | $47.90 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 40 | $47.90 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 10 | $47.90 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 40 | $47.90 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 300 | $47.90 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 25 | $47.88 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 10 | $47.88 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 79 | $47.84 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 25 | $47.81 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 19 | $47.82 | Ordinary |
04:13:15 - 18-Jul-25 |
| Buy* | 25 | $47.86 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 23 | $47.85 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 25 | $47.82 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 40 | $47.84 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 40 | $47.84 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 25 | $47.84 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 15 | $47.84 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 31 | $47.71 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 5 | $47.71 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
04:13:05 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Ordinary |
04:13:05 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Ordinary |
04:12:55 - 18-Jul-25 |
| Unknown* | 12 | $47.85 | Ordinary |
04:12:46 - 18-Jul-25 |
| Unknown* | 40 | $47.85 | Ordinary |
04:12:46 - 18-Jul-25 |
| Unknown* | 8 | $47.85 | Ordinary |
04:12:43 - 18-Jul-25 |
| Unknown* | 40 | $47.85 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 25 | $47.84 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 40 | $47.81 | Ordinary |
04:12:31 - 18-Jul-25 |
| Sell* | 71 | $47.81 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 29 | $47.81 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 40 | $47.80 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 13 | $47.79 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 3 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 40 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 40 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 25 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 3 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 40 | $47.78 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 40 | $47.75 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 7 | $47.77 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 22 | $47.77 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 9 | $47.80 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:12:00 - 18-Jul-25 |
| Sell* | 14 | $47.81 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 26 | $47.81 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 37 | $47.81 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 3 | $47.81 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $47.96 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 15 | $48.01 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 127 | $48.02 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 172 | $48.02 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 7 | $48.02 | Ordinary |
04:11:45 - 18-Jul-25 |
| Sell* | 50 | $48.02 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 5 | $48.02 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 32 | $48.02 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 24 | $48.04 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 10 | $48.01 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 200 | $48.01 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 98 | $48.01 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 150 | $48.02 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 59 | $48.03 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 15 | $48.08 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 10 | $48.04 | Ordinary |
04:11:07 - 18-Jul-25 |
| Buy* | 25 | $48.11 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 50 | $48.15 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 39 | $48.19 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 10 | $48.19 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 100 | $48.15 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 166 | $48.15 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 32 | $48.15 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 61 | $48.15 | Ordinary |
04:10:49 - 18-Jul-25 |
| Unknown* | 25 | $48.08 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
04:10:45 - 18-Jul-25 |
| Buy* | 25 | $48.09 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 35 | $48.02 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 10 | $48.02 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.03 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.06 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:10:45 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:10:45 - 18-Jul-25 |
| Buy* | 41 | $48.15 | Ordinary |
04:10:42 - 18-Jul-25 |
| Sell* | 15 | $48.02 | Ordinary |
04:10:36 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 7 | $48.00 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 5 | $48.02 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 25 | $48.01 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 15 | $48.01 | Ordinary |
04:10:27 - 18-Jul-25 |
| Sell* | 4 | $48.01 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 7 | $48.05 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 5 | $48.09 | Ordinary |
04:10:17 - 18-Jul-25 |
| Buy* | 16 | $48.10 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 5 | $48.13 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 20 | $48.13 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 442 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 94 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 39 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 50 | $48.03 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 25 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 25 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 3 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 8 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 40 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 40 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 30 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 10 | $48.01 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 40 | $48.01 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 40 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 40 | $48.04 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 85 | $48.00 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 446 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 266 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 271 | $48.00 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 40 | $48.07 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 40 | $48.06 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 25 | $48.05 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 24 | $48.05 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 25 | $48.04 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 7 | $48.03 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 8 | $48.09 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 25 | $48.07 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 16 | $48.08 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 25 | $48.08 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 26 | $48.03 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 5 | $48.03 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 46 | $48.06 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 4 | $48.06 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 16 | $48.03 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 10 | $48.03 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 44 | $48.15 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 200 | $48.05 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 63 | $48.11 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 40 | $48.17 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 90 | $48.21 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 36 | $48.26 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 164 | $48.21 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 31 | $48.21 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 179 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 39 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 40 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 35 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 5 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 95 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 200 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 120 | $48.20 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 195 | $48.19 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 5 | $48.17 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 15 | $48.17 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 40 | $48.11 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 50 | $48.11 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 29 | $48.00 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 40 | $48.02 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 40 | $48.08 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 40 | $48.04 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 30 | $48.01 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 1 | $48.16 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 40 | $48.10 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 39 | $48.08 | Ordinary |
04:08:05 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 33 | $48.11 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 10 | $48.04 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 1 | $48.18 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 50 | $48.16 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 30 | $48.11 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 13 | $48.10 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 50 | $48.10 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 50 | $48.10 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 63 | $48.09 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 49 | $48.09 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 66 | $48.09 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 87 | $48.10 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Ordinary |
04:07:40 - 18-Jul-25 |
| Buy* | 40 | $48.09 | Ordinary |
04:07:40 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 31 | $48.02 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 10 | $47.99 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 20 | $47.97 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 40 | $47.97 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 40 | $47.97 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 100 | $47.97 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 63 | $47.60 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 9 | $47.68 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 40 | $47.66 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 14 | $47.59 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 26 | $47.59 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 37 | $47.59 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 63 | $47.59 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 40 | $47.58 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 3 | $47.65 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 2 | $47.80 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 47 | $47.80 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 19 | $47.80 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 2 | $47.81 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 30 | $47.86 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 20 | $47.86 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 20 | $47.86 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 2 | $47.85 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 72 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 5 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 56 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 42 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 28 | $47.86 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 5 | $47.87 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 21 | $47.87 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 5 | $47.88 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 1 | $47.89 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 62 | $47.89 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 53 | $47.89 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 20 | $47.89 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 10 | $47.91 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 5 | $47.92 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 27 | $47.91 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 40 | $47.91 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 50 | $47.91 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 100 | $47.91 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 5 | $47.91 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 17 | $47.91 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 35 | $47.89 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 40 | $47.89 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 87 | $47.89 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 238 | $47.89 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 222 | $47.88 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 40 | $47.88 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 13 | $47.91 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 19 | $47.88 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 21 | $47.88 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 40 | $47.89 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 63 | $47.92 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 63 | $47.93 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 45 | $48.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 45 | $48.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 261 | $48.00 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 23 | $48.00 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 27 | $48.00 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 189 | $48.00 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 8 | $48.05 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 1 | $48.05 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 4 | $48.07 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 205 | $48.08 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 32 | $48.13 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 21 | $48.18 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 19 | $48.13 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 40 | $48.17 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 40 | $48.12 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 110 | $48.03 | Ordinary |
04:06:27 - 18-Jul-25 |
| Buy* | 19 | $48.04 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 90 | $48.03 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 10 | $48.01 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 26 | $48.20 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 74 | $48.20 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 122 | $48.21 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 8 | $48.29 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 27 | $48.29 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 59 | $48.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 63 | $48.33 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 63 | $48.42 | Ordinary |
04:06:00 - 18-Jul-25 |
| Unknown* | 26 | $48.39 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 37 | $48.35 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 63 | $48.35 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 23 | $48.38 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 40 | $48.35 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 23 | $48.34 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 40 | $48.33 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 23 | $48.33 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 40 | $48.33 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 40 | $48.35 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Ordinary |
04:05:57 - 18-Jul-25 |
| Buy* | 1 | $48.42 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 3 | $48.41 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $48.42 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 2 | $48.38 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 40 | $48.30 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 7 | $48.47 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 20 | $48.44 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 100 | $48.42 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 40 | $48.42 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 40 | $48.40 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 10 | $48.38 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 30 | $48.38 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 15 | $48.47 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 40 | $48.44 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 40 | $48.46 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 40 | $48.46 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 40 | $48.46 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 40 | $48.46 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 108 | $48.48 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 224 | $48.47 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 260 | $48.48 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 4 | $48.42 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 8 | $48.36 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 13 | $48.36 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 2 | $48.36 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 2 | $48.48 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 39 | $48.50 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 40 | $48.49 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 40 | $48.48 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 10 | $48.29 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 80 | $48.47 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 40 | $48.30 | Ordinary |
04:04:54 - 18-Jul-25 |
| Buy* | 40 | $48.41 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 40 | $48.32 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 260 | $48.32 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 17 | $48.28 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 63 | $48.30 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 50 | $48.21 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 2 | $48.21 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 13 | $48.04 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 100 | $48.10 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 50 | $48.27 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 4 | $47.98 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 40 | $48.17 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 40 | $48.28 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 85 | $47.98 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 460 | $48.81 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 10 | $48.52 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 76 | $48.40 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 10 | $48.40 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 10 | $48.35 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 50 | $48.20 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 93 | $48.19 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 20 | $48.06 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 9 | $47.98 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 11 | $47.98 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 90 | $47.98 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 54 | $47.97 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 100 | $47.97 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 20 | $47.97 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 40 | $47.93 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 40 | $47.91 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 20 | $47.97 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 50 | $47.96 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 40 | $47.96 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 11 | $47.89 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 20 | $47.86 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 50 | $47.86 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 9 | $47.86 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 7 | $47.86 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 60 | $47.86 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 50 | $47.84 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 50 | $47.89 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 91 | $47.88 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $47.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 2 | $47.94 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 20 | $47.95 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 4 | $48.01 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 50 | $48.01 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 60 | $48.00 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 254 | $48.00 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 30 | $48.005 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 8 | $48.005 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 8 | $48.005 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 5 | $48.005 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 40 | $48.00 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 360 | $48.00 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 40 | $48.00 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 20 | $48.05 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 23 | $48.08 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 40 | $48.05 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 55 | $48.15 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 16 | $48.18 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 7 | $48.19 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 20 | $48.19 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 30 | $48.19 | Ordinary |
04:03:58 - 18-Jul-25 |
| Sell* | 2 | $48.23 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 9 | $48.19 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 54 | $48.29 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 10 | $48.29 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 25 | $48.29 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 39 | $48.29 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 53 | $48.28 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 10 | $48.27 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 40 | $48.26 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 35 | $48.26 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 50 | $48.23 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 50 | $48.17 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 50 | $48.20 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 2 | $48.26 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 9 | $48.26 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 28 | $48.26 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 10 | $48.16 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 8 | $48.16 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 58 | $48.15 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 34 | $48.15 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 85 | $48.13 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 10 | $48.14 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 40 | $48.25 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 31 | $48.24 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 161 | $48.24 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 105 | $48.23 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 15 | $48.24 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 95 | $48.24 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 110 | $48.23 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 34 | $48.22 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 11 | $48.22 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 13 | $48.20 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 95 | $48.24 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 44 | $48.32 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 23 | $48.32 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 77 | $48.31 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 4 | $48.29 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 85 | $48.35 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 15 | $48.35 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 22 | $48.37 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 5 | $48.29 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 50 | $48.44 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 4 | $48.38 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 10 | $48.32 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 11 | $48.46 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 5 | $48.46 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 3 | $48.46 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 82 | $48.49 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 300 | $48.50 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 99 | $48.60 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 3,229 | $48.60 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 79 | $48.61 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 362 | $48.61 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 3 | $48.61 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 40 | $48.62 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 41 | $48.80 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 29 | $48.80 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 14 | $48.80 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 22 | $48.86 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 20 | $48.74 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 11 | $48.83 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 60 | $48.69 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 40 | $48.71 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 50 | $48.79 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 39 | $48.74 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 4 | $48.81 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 28 | $48.84 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 9 | $48.84 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 2 | $48.86 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 50 | $48.98 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 21 | $48.86 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 40 | $48.89 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 40 | $48.92 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 37 | $48.85 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 63 | $48.85 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 10 | $48.90 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 45 | $48.90 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 14 | $48.91 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 15 | $48.91 | Ordinary |
04:02:24 - 18-Jul-25 |
| Unknown* | 23 | $48.98 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 15 | $49.01 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 15 | $48.94 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 10 | $48.99 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 100 | $48.98 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 55 | $48.90 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 18 | $49.05 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 20 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 130 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 25 | $49.00 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 4 | $48.99 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 14 | $48.99 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 16 | $48.99 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 62 | $48.93 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 31 | $48.91 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 66 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 34 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 20 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 8 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 37 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 10 | $48.88 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 53 | $48.87 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 5 | $48.87 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 32 | $48.87 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 26 | $48.86 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 74 | $48.86 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 26 | $48.85 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 34 | $48.85 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 34 | $48.85 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 9 | $48.85 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 7 | $48.85 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 8 | $48.81 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 190 | $48.85 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 69 | $48.83 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 15 | $48.81 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 35 | $48.81 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 49 | $48.80 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 50 | $48.79 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 66 | $48.78 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 32 | $48.61 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 100 | $48.65 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 20 | $48.69 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 100 | $48.71 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 46 | $48.73 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 5 | $48.73 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 34 | $48.78 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 20 | $48.77 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 50 | $48.75 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 15 | $48.75 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 98 | $48.72 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 476 | $48.72 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 35 | $48.71 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 50 | $48.72 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 376 | $48.72 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 295 | $48.60 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 20 | $48.60 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 50 | $48.62 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 2 | $48.60 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 8 | $48.60 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 180 | $48.60 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 41 | $48.59 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 41 | $48.59 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 30 | $48.52 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 200 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 6 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 41 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 9 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 80 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 110 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 33 | $48.50 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 42 | $48.49 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 20 | $48.49 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 10 | $48.49 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 7 | $48.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 3 | $48.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 20 | $48.45 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 273 | $48.45 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 27 | $48.45 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 1 | $48.43 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 6 | $48.40 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 54 | $48.39 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 50 | $48.39 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 20 | $48.37 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 40 | $48.37 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 10 | $48.36 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 10 | $48.25 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 10 | $48.30 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 8 | $48.30 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 21 | $48.30 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 59 | $48.30 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 40 | $48.29 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 3 | $48.24 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 5 | $48.24 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 35 | $48.30 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 65 | $48.29 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 5 | $48.30 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 10 | $48.24 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 19 | $48.23 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 40 | $48.23 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 13 | $48.20 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 10 | $48.23 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 11 | $48.20 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 10 | $48.20 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 50 | $48.20 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 63 | $48.11 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 9 | $48.11 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 40 | $48.14 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 66 | $48.23 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 21 | $48.23 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 94 | $48.23 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 5 | $48.23 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 91 | $48.22 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 8 | $48.21 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 100 | $48.17 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 44 | $48.17 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 39 | $48.01 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 100 | $48.01 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 11 | $48.00 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 8 | $48.01 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 15 | $48.20 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 10 | $48.20 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 16 | $48.10 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 7 | $48.00 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 9 | $47.99 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 8 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 70 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 20 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 75 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 218 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 41 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 20 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 8 | $48.00 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 8 | $47.99 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 50 | $47.99 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 337 | $47.98 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 63 | $47.98 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 100 | $47.98 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 10 | $47.91 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $47.97 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 12 | $47.94 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 93 | $47.93 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 10 | $47.93 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 20 | $47.90 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 5 | $47.80 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 2 | $47.80 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 63 | $47.75 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 20 | $47.68 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 27 | $47.65 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 157 | $47.65 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 43 | $47.64 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 36 | $47.64 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 18 | $47.64 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 24 | $47.61 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 16 | $47.61 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 84 | $47.60 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 63 | $47.57 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 8 | $47.57 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 105 | $47.49 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 10 | $47.49 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 15 | $47.49 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 4 | $47.50 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 15 | $47.45 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 23 | $47.42 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 8 | $47.48 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 3 | $47.40 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 2 | $47.39 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 38 | $47.37 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 32 | $47.31 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 15 | $47.22 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Ordinary |
04:01:13 - 18-Jul-25 |
| Unknown* | 63 | $47.33 | Ordinary |
04:01:11 - 18-Jul-25 |
| Unknown* | 12 | $47.33 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 51 | $47.24 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 25 | $47.25 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 24 | $47.25 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 67 | $47.24 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 34 | $47.24 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 16 | $47.23 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 24 | $47.22 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 20 | $47.22 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 40 | $47.22 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 18 | $47.17 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 63 | $47.16 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 63 | $47.16 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 79 | $47.16 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 40 | $47.16 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 15 | $47.11 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 48 | $47.22 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 33 | $47.22 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 3 | $47.22 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 63 | $47.22 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 200 | $47.22 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 89 | $47.22 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 40 | $47.12 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 37 | $47.22 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 20 | $47.22 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 5 | $47.21 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 95 | $47.21 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 6 | $47.18 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 30 | $47.21 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Ordinary |
04:00:52 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Ordinary |
04:00:52 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 63 | $47.09 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 4 | $47.09 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 66 | $47.15 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 134 | $47.15 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 8 | $47.14 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 10 | $47.14 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 45 | $47.14 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 10 | $47.15 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 20 | $47.15 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 37 | $47.15 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 40 | $47.04 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 40 | $47.03 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 34 | $47.03 | Ordinary |
04:00:43 - 18-Jul-25 |
| Buy* | 20 | $47.14 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 19 | $47.13 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 21 | $47.13 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 20 | $47.12 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 35 | $47.03 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 40 | $47.03 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 10 | $47.15 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 56 | $47.14 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 19 | $47.14 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 40 | $47.03 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 3 | $47.06 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 9 | $47.04 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 40 | $47.05 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 3 | $47.08 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 3 | $47.08 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 11 | $47.15 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 20 | $47.16 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 96 | $47.20 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 30 | $47.27 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 40 | $47.20 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 8 | $47.37 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 13 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 93 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 113 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 85 | $47.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 81 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 14 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 14 | $47.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $47.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $47.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $47.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 35 | $47.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 215 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $46.76 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $46.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 7 | $46.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $46.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $46.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 12 | $46.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 38 | $46.92 | Ordinary |
04:00:00 - 18-Jul-25 |