| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.76 | Ordinary |
17:39:57 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
17:39:45 - 06-Feb-26 |
| Sell* | 185 | $20.73 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 300 | $20.72 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
17:39:31 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Ordinary |
17:39:31 - 06-Feb-26 |
| Buy* | 13 | $20.78 | Ordinary |
17:39:22 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
17:39:13 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
17:39:13 - 06-Feb-26 |
| Sell* | 300 | $20.75 | Ordinary |
17:39:13 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Ordinary |
17:39:08 - 06-Feb-26 |
| Buy* | 216 | $20.78 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Ordinary |
17:39:04 - 06-Feb-26 |
| Buy* | 15 | $20.77 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 7 | $20.77 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 12 | $20.75 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Ordinary |
17:38:50 - 06-Feb-26 |
| Buy* | 500 | $20.72 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
17:38:32 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 22 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 22 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 22 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 31 | $20.71 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 22 | $20.71 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 11 | $20.71 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
17:37:29 - 06-Feb-26 |
| Unknown* | 249 | $20.72 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 390 | $20.71 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 4 | $20.71 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 59 | $20.72 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 59 | $20.72 | Ordinary |
17:37:01 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Ordinary |
17:36:58 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
17:36:42 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
17:35:34 - 06-Feb-26 |
| Unknown* | 21 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 658 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 329 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 600 | $20.70 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 17 | $20.69 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 78 | $20.69 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 600 | $20.69 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 5 | $20.69 | Ordinary |
17:35:28 - 06-Feb-26 |
| Buy* | 5 | $20.69 | Ordinary |
17:35:06 - 06-Feb-26 |
| Sell* | 9 | $20.68 | Ordinary |
17:34:28 - 06-Feb-26 |
| Sell* | 32 | $20.68 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Ordinary |
17:34:12 - 06-Feb-26 |
| Buy* | 30 | $20.67 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 20 | $20.67 | Ordinary |
17:32:35 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Ordinary |
17:32:08 - 06-Feb-26 |
| Buy* | 323 | $20.69 | Ordinary |
17:30:49 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
17:29:49 - 06-Feb-26 |
| Buy* | 63 | $20.68 | Ordinary |
17:29:49 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
17:29:49 - 06-Feb-26 |
| Buy* | 436 | $20.68 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 1,000 | $20.65 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 1,000 | $20.64 | Ordinary |
17:29:13 - 06-Feb-26 |
| Buy* | 132 | $20.63 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 15 | $20.62 | Ordinary |
17:27:56 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 355 | $20.63 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 263 | $20.63 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 196 | $20.63 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 19 | $20.62 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 4 | $20.63 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 19 | $20.62 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 33 | $20.62 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
17:25:06 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Ordinary |
17:25:02 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Ordinary |
17:25:01 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Ordinary |
17:25:00 - 06-Feb-26 |
| Buy* | 6 | $20.61 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 11 | $20.61 | Ordinary |
17:24:58 - 06-Feb-26 |
| Buy* | 16 | $20.61 | Ordinary |
17:24:49 - 06-Feb-26 |
| Buy* | 21 | $20.61 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 90 | $20.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 36 | $20.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 9 | $20.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 9 | $20.60 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 999 | $20.58 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 51 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 63 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 86 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Sell* | 14 | $20.59 | Ordinary |
17:24:48 - 06-Feb-26 |
| Buy* | 37 | $20.61 | Ordinary |
17:24:29 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Ordinary |
17:24:14 - 06-Feb-26 |
| Sell* | 81 | $20.585 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
17:23:18 - 06-Feb-26 |
| Unknown* | 19 | $20.58 | Ordinary |
17:23:18 - 06-Feb-26 |
| Unknown* | 1 | $20.58 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
17:22:05 - 06-Feb-26 |
| Buy* | 5 | $20.57 | Ordinary |
17:21:05 - 06-Feb-26 |
| Buy* | 200 | $20.60 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 500 | $20.59 | Ordinary |
17:20:14 - 06-Feb-26 |
| Unknown* | 27 | $20.57 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 27 | $20.56 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 27 | $20.56 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 500 | $20.55 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 48 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 63 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 63 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 63 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 63 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 237 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 9,003 | $20.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 237 | $20.57 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 63 | $20.57 | Ordinary |
17:19:32 - 06-Feb-26 |
| Unknown* | 53 | $20.57 | Ordinary |
17:19:16 - 06-Feb-26 |
| Unknown* | 53 | $20.57 | Ordinary |
17:19:16 - 06-Feb-26 |
| Unknown* | 27 | $20.57 | Ordinary |
17:19:16 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 3 | $20.54 | Ordinary |
17:15:58 - 06-Feb-26 |
| Buy* | 8 | $20.54 | Ordinary |
17:13:08 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Ordinary |
17:12:22 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Ordinary |
17:11:34 - 06-Feb-26 |
| Buy* | 27 | $20.59 | Ordinary |
17:09:11 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 63 | $20.58 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 38 | $20.61 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 83 | $20.56 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 300 | $20.56 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 617 | $20.56 | Ordinary |
17:06:07 - 06-Feb-26 |
| Sell* | 14 | $20.53 | Ordinary |
17:04:22 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 27 | $20.55 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 27 | $20.55 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 225 | $20.55 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 14 | $20.54 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 106 | $20.53 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 74 | $20.55 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 194 | $20.53 | Ordinary |
17:04:22 - 06-Feb-26 |
| Unknown* | 27 | $20.52 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 116 | $20.50 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
16:59:01 - 06-Feb-26 |
| Buy* | 17 | $20.47 | Ordinary |
16:59:01 - 06-Feb-26 |
| Sell* | 18 | $20.48 | Ordinary |
16:58:57 - 06-Feb-26 |
| Sell* | 3 | $20.49 | Ordinary |
16:58:57 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Ordinary |
16:58:57 - 06-Feb-26 |
| Buy* | 150 | $20.54 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Ordinary |
16:56:03 - 06-Feb-26 |
| Buy* | 75 | $20.51 | Ordinary |
16:55:45 - 06-Feb-26 |
| Unknown* | 3 | $20.51 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
16:53:31 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
16:53:26 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:52:45 - 06-Feb-26 |
| Buy* | 300 | $20.51 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
16:52:08 - 06-Feb-26 |
| Buy* | 51 | $20.50 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 14 | $20.50 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 30 | $20.50 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 500 | $20.50 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 32 | $20.48 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 80 | $20.49 | Ordinary |
16:49:32 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
16:49:00 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 27 | $20.40 | Ordinary |
16:45:07 - 06-Feb-26 |
| Sell* | 27 | $20.40 | Ordinary |
16:45:07 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 27 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 53 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 1,000 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 2,500 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 27 | $20.41 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 27 | $20.41 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 27 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 2,500 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 165 | $20.40 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 300 | $20.41 | Ordinary |
16:44:44 - 06-Feb-26 |
| Buy* | 3 | $20.43 | Ordinary |
16:44:43 - 06-Feb-26 |
| Sell* | 21 | $20.44 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 279 | $20.44 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 233 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 17 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 83 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 247 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 137 | $20.44 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 7 | $20.43 | Ordinary |
16:44:42 - 06-Feb-26 |
| Sell* | 27 | $20.45 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 186 | $20.45 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 300 | $20.47 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 30 | $20.49 | Ordinary |
16:44:29 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 1,000 | $20.49 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 300 | $20.48 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 27 | $20.47 | Ordinary |
16:40:16 - 06-Feb-26 |
| Sell* | 386 | $20.47 | Ordinary |
16:40:16 - 06-Feb-26 |
| Sell* | 91 | $20.45 | Ordinary |
16:38:29 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
16:38:11 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Ordinary |
16:37:29 - 06-Feb-26 |
| Buy* | 300 | $20.46 | Ordinary |
16:37:29 - 06-Feb-26 |
| Buy* | 27 | $20.46 | Ordinary |
16:37:29 - 06-Feb-26 |
| Buy* | 27 | $20.46 | Ordinary |
16:37:29 - 06-Feb-26 |
| Buy* | 27 | $20.46 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 53 | $20.43 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Ordinary |
16:36:20 - 06-Feb-26 |
| Buy* | 63 | $20.40 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 63 | $20.40 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 400 | $20.40 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 17 | $20.40 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 53 | $20.40 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 30 | $20.40 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 30 | $20.42 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 500 | $20.40 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 53 | $20.41 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 27 | $20.43 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 500 | $20.43 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 27 | $20.44 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 27 | $20.44 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 2 | $20.46 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 119 | $20.50 | Ordinary |
16:33:32 - 06-Feb-26 |
| Sell* | 14 | $20.50 | Ordinary |
16:33:29 - 06-Feb-26 |
| Sell* | 9 | $20.51 | Ordinary |
16:32:39 - 06-Feb-26 |
| Sell* | 300 | $20.52 | Ordinary |
16:32:39 - 06-Feb-26 |
| Sell* | 172 | $20.52 | Ordinary |
16:32:38 - 06-Feb-26 |
| Buy* | 1,000 | $20.52 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 9 | $20.47 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 3,249 | $20.46 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 3 | $20.46 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 27 | $20.46 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 300 | $20.47 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 27 | $20.47 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
16:32:14 - 06-Feb-26 |
| Sell* | 63 | $20.49 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Ordinary |
16:31:52 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
16:31:24 - 06-Feb-26 |
| Buy* | 53 | $20.49 | Ordinary |
16:31:24 - 06-Feb-26 |
| Buy* | 62 | $20.49 | Ordinary |
16:31:24 - 06-Feb-26 |
| Buy* | 238 | $20.49 | Ordinary |
16:31:24 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Ordinary |
16:27:09 - 06-Feb-26 |
| Sell* | 425 | $20.45 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 40 | $20.41 | Ordinary |
16:25:22 - 06-Feb-26 |
| Buy* | 1,080 | $20.41 | Ordinary |
16:25:20 - 06-Feb-26 |
| Buy* | 520 | $20.41 | Ordinary |
16:25:20 - 06-Feb-26 |
| Buy* | 360 | $20.41 | Ordinary |
16:25:20 - 06-Feb-26 |
| Sell* | 173 | $20.45 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 63 | $20.46 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 63 | $20.46 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 63 | $20.46 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 9 | $20.46 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 10 | $20.45 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 150 | $20.43 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 400 | $20.41 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 246 | $20.40 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2,000 | $20.41 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 53 | $20.40 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 18 | $20.41 | Ordinary |
16:24:12 - 06-Feb-26 |
| Buy* | 27 | $20.40 | Ordinary |
16:23:16 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 60 | $20.37 | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 540 | $20.37 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 60 | $20.38 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 27 | $20.38 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 27 | $20.38 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 15 | $20.38 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 500 | $20.38 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 20 | $20.39 | Ordinary |
16:21:47 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 600 | $20.40 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 6 | $20.40 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 6 | $20.39 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 115 | $20.39 | Ordinary |
16:20:09 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 23 | $20.39 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 21 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 179 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 72 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 818 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 109 | $20.36 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 109 | $20.35 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 80 | $20.39 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 31 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 11 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 11 | $20.35 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 115 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 115 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 115 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 22 | $20.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Unknown* | 20 | $20.38 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 29 | $20.39 | Ordinary |
16:17:27 - 06-Feb-26 |
| Buy* | 90 | $20.40 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 53 | $20.40 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 91 | $20.35 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Ordinary |
16:16:17 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Ordinary |
16:16:17 - 06-Feb-26 |
| Buy* | 30 | $20.34 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 219 | $20.35 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 90 | $20.35 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 360 | $20.35 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 720 | $20.35 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 720 | $20.35 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 11 | $20.37 | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 15 | $20.39 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 33 | $20.40 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 63 | $20.40 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 63 | $20.40 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 126 | $20.40 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 15 | $20.40 | Ordinary |
16:15:53 - 06-Feb-26 |
| Sell* | 14 | $20.39 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 20 | $20.39 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 14 | $20.40 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 63 | $20.40 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 63 | $20.40 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 126 | $20.40 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 34 | $20.40 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 21 | $20.39 | Ordinary |
16:15:37 - 06-Feb-26 |
| Sell* | 107 | $20.39 | Ordinary |
16:15:37 - 06-Feb-26 |
| Sell* | 63 | $20.39 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 900 | $20.35 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Ordinary |
16:15:37 - 06-Feb-26 |
| Unknown* | 110 | $20.645 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 81 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 19 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 13 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 382 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 41 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 380 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 43 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 97 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 97 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $20.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 139 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 400 | $20.645 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 80 | $20.645 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $20.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 300 | $20.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1,000 | $20.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 130 | $20.645 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 291 | $20.645 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1,000 | $20.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1,000 | $20.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 118 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 282 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 300 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 130 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 69 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 6 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 200 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 200 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 125 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 59 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 41 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 800 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 400 | $20.635 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 101 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 450 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 199 | $20.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 84 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 52 | $20.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 118 | $20.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 282 | $20.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 282 | $20.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 300 | $20.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 300 | $20.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 246 | $20.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 112 | $20.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 300 | $20.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 400 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 342 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 500 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 500 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 174 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 210 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 52 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 9 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 225 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 225 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 34 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 125 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 71 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 129 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 97 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 335 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 335 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 225 | $20.695 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 500 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 54 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 71 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 125 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 190 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 206 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 598 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,196 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 62 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 190 | $20.685 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1,110 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 190 | $20.685 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 52 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 27,500 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 37 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 63 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1,300 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 400 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 600 | $20.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 9 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 632 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 168 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 32 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 68 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 106 | $20.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 186 | $20.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1,000 | $20.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 131 | $20.635 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 300 | $20.63 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 600 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 900 | $20.62 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 210 | $20.625 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 190 | $20.625 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 190 | $20.625 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 300 | $20.625 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 300 | $20.625 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 900 | $20.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 53 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 53 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 53 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 70 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 57 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 64 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 90 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 42 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 59 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 60 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 132 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 170 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 46 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 28 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 40 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 276 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 84 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 235 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 60 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 190 | $20.655 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 57 | $20.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 60 | $20.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 240 | $20.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $20.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1,800 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 123 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 138 | $20.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 3,300 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 225 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 53 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 800 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 110 | $20.61 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 90 | $20.615 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 99 | $20.615 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 925 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 190 | $20.615 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 400 | $20.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1,800 | $20.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $20.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 61 | $20.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 41 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 61 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 48 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $20.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 200 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 170 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 190 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 300 | $20.625 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $20.625 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 160 | $20.635 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 150 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 150 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 23 | $20.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 393 | $20.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 269 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 253 | $20.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 60 | $20.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $20.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 2 | $20.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 2 | $20.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 194 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,300 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 6 | $20.665 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 19 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 81 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 292 | $20.665 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 290 | $20.665 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 39 | $20.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 24 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 70 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1,800 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1,100 | $20.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 142 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 18 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 29 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 71 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 47 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 370 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 70 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 180 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 59 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 180 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 59 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 48 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1,900 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 800 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 87 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 773 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 19 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 46 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 139 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 500 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 53 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 104 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 70 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 437 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 950 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 244 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 46 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 47 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 147 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 29 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 190 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 190 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1,500 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 700 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 190 | $20.665 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 190 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 161 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 60 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 470 | $20.665 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $20.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 49 | $20.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 49 | $20.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 166 | $20.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2,000 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 40 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 70 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 335 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 370 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 430 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 370 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 150 | $20.635 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 10 | $20.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 258 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 142 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 18 | $20.635 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 69 | $20.635 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 370 | $20.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 156 | $20.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 153 | $20.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 190 | $20.625 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $20.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 42 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 10 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 42 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 42 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 190 | $20.615 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 190 | $20.615 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 30 | $20.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 470 | $20.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 190 | $20.615 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 70 | $20.605 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 120 | $20.605 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 10 | $20.605 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 190 | $20.605 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 204 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 190 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 96 | $20.59 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 190 | $20.585 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 190 | $20.585 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 152 | $20.585 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 300 | $20.575 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 10 | $20.575 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $20.58 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 200 | $20.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 155 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 120 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 164 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 225 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 35 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 728 | $20.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 582 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 560 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 190 | $20.575 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 95 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 37 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 53 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 1,647 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 250 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 4 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 190 | $20.595 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 37 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 500 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 25 | $20.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 190 | $20.595 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 190 | $20.595 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1,494 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 31 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 469 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 200 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 1,300 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 74 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 70 | $20.61 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 190 | $20.615 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 2 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 1,000 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 2 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 50 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 55 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 10 | $20.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2,100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 53 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 42 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 300 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 200 | $20.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 37 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 37 | $20.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 6 | $20.635 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 181 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 174 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 166 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 116 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 408 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 300 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 110 | $20.645 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 41 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 41 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 68 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 44 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 2 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 2,100 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 35 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 55 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 140 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 50 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 40 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 55 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 45 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 55 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 67 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 88 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 80 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 95 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 900 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 158 | $20.645 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 10 | $20.655 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 53 | $20.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 600 | $20.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 190 | $20.645 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 42 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 37 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 73 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 37 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 74 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 42 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 42 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 196 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 690 | $20.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 198 | $20.665 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 19 | $20.665 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 500 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 136 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 223 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1,400 | $20.66 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 123 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 36 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 136 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1,800 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 40 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 500 | $20.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 105 | $20.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 95 | $20.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 500 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 500 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1,000 | $20.63 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 300 | $20.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 132 | $20.615 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 7 | $20.615 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 140 | $20.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 291 | $20.635 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 190 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 291 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 582 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 291 | $20.635 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 70 | $20.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 83 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1,500 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 600 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 60 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 36 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $20.63 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 36 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 239 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 300 | $20.615 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 36 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 700 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 36 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 36 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 4 | $20.605 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 80 | $20.605 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 45 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 250 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 141 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 300 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 800 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $20.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 47 | $20.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 141 | $20.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 164 | $20.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $20.615 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 36 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 3 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 3 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1,100 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 43 | $20.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 666 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 334 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 60 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 291 | $20.615 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1,600 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 233 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 146 | $20.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 82 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1,000 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 460 | $20.615 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 60 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 180 | $20.615 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 36 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 180 | $20.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 36 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 109 | $20.615 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 41 | $20.615 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $20.615 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 291 | $20.615 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $20.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 291 | $20.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $20.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 291 | $20.615 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $20.615 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 200 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 18 | $20.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 260 | $20.595 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 138 | $20.595 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 220 | $20.595 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 449 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 133 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 150 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 9 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 291 | $20.595 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 48 | $20.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 251 | $20.60 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 200 | $20.605 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 53 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 300 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 261 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 36 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 300 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 250 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 300 | $20.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 300 | $20.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 179 | $20.595 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 1 | $20.595 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $20.585 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 486 | $20.585 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 64 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 36 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 86 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 1,000 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 180 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 325 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 129 | $20.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 7 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 393 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 300 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 86 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 43 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 180 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 600 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 180 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 122 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 80 | $20.61 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $20.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 599 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 180 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 900 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 900 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 160 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 400 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 60 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 400 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 39 | $20.595 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 180 | $20.595 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 46 | $20.60 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1,300 | $20.62 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $20.63 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1,600 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 400 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 200 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 600 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 93 | $20.655 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 180 | $20.655 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 37 | $20.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 106 | $20.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 60 | $20.65 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 180 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 180 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 80 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 180 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 80 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 180 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 291 | $20.655 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 209 | $20.655 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 180 | $20.655 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 20 | $20.655 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 4 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 2 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 35 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 35 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 186 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 147 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 224 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 180 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 35 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 1 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 177 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 48 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 37 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 61 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 39 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1,230 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 321 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 399 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 659 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 180 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 208 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 180 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 190 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 364 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 304 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 94 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2,300 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 76 | $20.65 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 45 | $20.65 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 298 | $20.645 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 80 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 20 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 450 | $20.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $20.645 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 51 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 33 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1,400 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 300 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 120 | $20.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 500 | $20.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 82 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 18 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 582 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 150 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 80 | $20.63 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 900 | $20.63 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 180 | $20.635 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 240 | $20.525 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 160 | $20.525 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 400 | $20.525 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 17 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 65 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 403 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 160 | $20.525 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 160 | $20.525 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 49 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 51 | $20.53 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 235 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 654 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1,000 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 68 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 123 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 160 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 160 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 160 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 232 | $20.515 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 84 | $20.515 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 50 | $20.515 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 264 | $20.505 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $20.505 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 41 | $20.50 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 95 | $20.51 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 300 | $20.51 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 14 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 400 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 200 | $20.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 140 | $20.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 200 | $20.50 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 109 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 36 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 66 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 90 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 66 | $20.51 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 105 | $20.515 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 160 | $20.515 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 160 | $20.515 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 500 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 464 | $20.505 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 94 | $20.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 225 | $20.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 203 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,200 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $20.495 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,600 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 40 | $20.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 12 | $20.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,000 | $20.49 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 122 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 13 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 300 | $20.48 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 9 | $20.47 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 12 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 188 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 186 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 14 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 251 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 49 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1,000 | $20.46 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 3 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 21 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 21 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 140 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 160 | $20.455 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 110 | $20.455 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 160 | $20.455 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 498 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 400 | $20.44 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 36 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 60 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 26 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 677 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1,123 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 60 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 360 | $20.445 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 70 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 38 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 150 | $20.45 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 60 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 36 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 600 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 8 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 45 | $20.445 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 76 | $20.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $20.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 160 | $20.445 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 70 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 90 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 68 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 67 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 68 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 19 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 36 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 67 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 60 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 70 | $20.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 93 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 72 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 161 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 139 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 8 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 60 | $20.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 228 | $20.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 36 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 36 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 36 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 360 | $20.42 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 90 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1,100 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 160 | $20.435 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 159 | $20.435 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 110 | $20.425 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 36 | $20.425 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 300 | $20.425 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 44 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 200 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 160 | $20.415 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 160 | $20.415 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 67 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 69 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 60 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 67 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 21 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 225 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 68 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 67 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 160 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 67 | $20.42 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 160 | $20.425 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 60 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 60 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 10 | $20.425 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 1,100 | $20.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 93 | $20.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 6 | $20.435 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 501 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 551 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 95 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 200 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 373 | $20.455 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 79 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 36 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 61 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 76 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 6 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 194 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 300 | $20.46 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 199 | $20.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 38 | $20.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 150 | $20.455 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 37 | $20.455 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1,469 | $20.45 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 160 | $20.455 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 7 | $20.455 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 300 | $20.455 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,300 | $20.46 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 149 | $20.475 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 1 | $20.475 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 150 | $20.475 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 300 | $20.475 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 120 | $20.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 280 | $20.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 31 | $20.48 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 300 | $20.48 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 25 | $20.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 85 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 400 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 500 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 600 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 214 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 150 | $20.48 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 17 | $20.48 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 17 | $20.48 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 1 | $20.48 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 1,800 | $20.48 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 103 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 150 | $20.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 150 | $20.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 25 | $20.485 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 125 | $20.485 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 383 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 900 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 35 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 35 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 35 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 35 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 104 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 38 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 48 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 38 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 38 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 46 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 42 | $20.48 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 300 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 150 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 150 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 27 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 114 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 150 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 113 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1,800 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 38 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 200 | $20.465 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 182 | $20.47 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 18 | $20.47 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 60 | $20.47 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 40 | $20.47 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 20 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 70 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 72 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 150 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 130 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 25 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 1,000 | $20.48 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 5 | $20.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 6 | $20.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 31 | $20.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 145 | $20.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 69 | $20.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 131 | $20.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 69 | $20.50 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $20.495 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 50 | $20.505 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 7 | $20.50 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 37 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 94 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 94 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 37 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 61 | $20.50 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 239 | $20.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 47 | $20.49 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 150 | $20.485 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,700 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 20 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $20.49 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 23 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,247 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 168 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 555 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 36 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,009 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 44 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 47 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 9 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 84 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 94 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 41 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 94 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 47 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 53 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 2,430 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 95 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 111 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,377 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $20.505 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 40 | $20.505 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 197 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,427 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 341 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 225 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 457 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 88 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1,100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 173 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $20.51 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 44 | $20.51 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 51 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 49 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 15 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1,000 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 547 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 250 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 975 | $20.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 60 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 40 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 90 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 110 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 900 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 900 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 10 | $20.485 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 200 | $20.485 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 12 | $20.485 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 50 | $20.485 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 92 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 74 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 244 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 174 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 136 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 120 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 380 | $20.475 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1,200 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 150 | $20.475 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 450 | $20.48 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 150 | $20.475 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $20.47 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 46 | $20.47 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 60 | $20.47 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 60 | $20.47 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 40 | $20.465 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 114 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 60 | $20.465 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 60 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 60 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 54 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $20.47 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 1,000 | $20.46 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 7 | $20.46 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 72 | $20.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 28 | $20.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 7 | $20.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 7 | $20.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 24 | $20.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 110 | $20.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 16 | $20.46 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1,300 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 200 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 16 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 6 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 600 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 40 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 111 | $20.47 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 62 | $20.465 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 50 | $20.465 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 223 | $20.465 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 24 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 8 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1,200 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 33 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 16 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 24 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 33 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 43 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 300 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 250 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 500 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 112 | $20.44 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 50 | $20.435 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 64 | $20.435 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 300 | $20.435 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 400 | $20.435 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 7 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 7 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 7 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 400 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 453 | $20.42 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 232 | $20.415 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 15 | $20.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 15 | $20.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 399 | $20.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 150 | $20.405 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 150 | $20.405 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 150 | $20.395 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 150 | $20.395 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 38 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 38 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 38 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 237 | $20.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 75 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 98 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 30 | $20.42 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 1 | $20.43 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1,100 | $20.43 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 88 | $20.435 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 800 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 50 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1,500 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 82 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 370 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 3 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 35 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 300 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 147 | $20.445 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 3 | $20.445 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 227 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 190 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 35 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 37 | $20.45 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 150 | $20.445 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 38 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 64 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 108 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 400 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 38 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1,300 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 200 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 600 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 192 | $20.43 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 239 | $20.425 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 141 | $20.425 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 87 | $20.425 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 40 | $20.425 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 253 | $20.425 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 90 | $20.41 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 90 | $20.41 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 50 | $20.405 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 7 | $20.405 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 900 | $20.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 91 | $20.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 9 | $20.40 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $20.39 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 464 | $20.385 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 75 | $20.385 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 150 | $20.385 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 150 | $20.375 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 150 | $20.375 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 63 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 147 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 225 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 21 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 464 | $20.385 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 99 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 464 | $20.385 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 33 | $20.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 63 | $20.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 300 | $20.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 300 | $20.41 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 42 | $20.42 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 400 | $20.44 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 8 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 63 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 63 | $20.43 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 150 | $20.43 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 127 | $20.425 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 1,000 | $20.44 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 464 | $20.435 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 40 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 3 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 40 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 464 | $20.425 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 440 | $20.425 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 40 | $20.44 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 42 | $20.435 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 30 | $20.44 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 370 | $20.435 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 39 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 50 | $20.445 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 65 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 65 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 150 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 75 | $20.445 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 150 | $20.445 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 150 | $20.445 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 75 | $20.445 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 150 | $20.445 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 60 | $20.45 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $20.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 50 | $20.465 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 39 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 24 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 179 | $20.455 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 76 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 464 | $20.455 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 190 | $20.455 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 200 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 150 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 500 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 60 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,000 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,800 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 16 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 15 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 86 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 60 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 300 | $20.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 150 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 209 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,800 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 500 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 300 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 70 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 470 | $20.43 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 146 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 154 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 19 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 150 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 129 | $20.405 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 320 | $20.405 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 50 | $20.405 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 150 | $20.385 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $20.385 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 8 | $20.385 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 54 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 2,000 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 150 | $20.395 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 300 | $20.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 321 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 679 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 900 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 900 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 40 | $20.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 40 | $20.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 60 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 200 | $20.41 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 150 | $20.405 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $20.405 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 150 | $20.405 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 150 | $20.405 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 150 | $20.405 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,340 | $20.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 60 | $20.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 15 | $20.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 150 | $20.385 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 44 | $20.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $20.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 387 | $20.35 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 31 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 101 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 500 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 124 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 35 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 210 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 105 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 324 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 17 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 68 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 105 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 150 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 326 | $20.35 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 50 | $20.355 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 370 | $20.355 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 450 | $20.355 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 232 | $20.355 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 150 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 464 | $20.355 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 1 | $20.355 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 71 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 29 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 94 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 103 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 97 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 60 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 180 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 35 | $20.37 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 27 | $20.37 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 200 | $20.38 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 61 | $20.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 39 | $20.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 150 | $20.395 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 130 | $20.395 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 102 | $20.395 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 150 | $20.395 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 123 | $20.39 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 28 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 123 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 183 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 17 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 16 | $20.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $20.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $20.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 57 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 60 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 150 | $20.375 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 200 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 150 | $20.375 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 144 | $20.375 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 60 | $20.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 6 | $20.375 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 6 | $20.375 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1,970 | $20.38 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 370 | $20.375 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 17 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 146 | $20.365 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $20.365 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 33 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 150 | $20.365 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 70 | $20.37 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 800 | $20.35 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 400 | $20.35 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1,006 | $20.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 87 | $20.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 288 | $20.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 254 | $20.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 150 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 225 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 829 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 73 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 43 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 48 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 136 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 225 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 400 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 293 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 900 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 103 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 15 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 126 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 278 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 26 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 464 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 161 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 536 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 26 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 464 | $20.345 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 107 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 290 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 5 | $20.33 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 140 | $20.315 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 300 | $20.31 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 300 | $20.305 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 8 | $20.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 360 | $20.295 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 140 | $20.295 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 140 | $20.285 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 140 | $20.285 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 29 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 140 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 140 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 150 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 300 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 140 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 290 | $20.275 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 61 | $20.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 44 | $20.30 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 140 | $20.295 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 140 | $20.295 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1,800 | $20.28 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 200 | $20.275 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 80 | $20.275 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 140 | $20.275 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 36 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 56 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 89 | $20.29 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 120 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 93 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 46 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 154 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1,000 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 68 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 174 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 48 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 90 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 50 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 200 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 140 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 150 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 154 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 140 | $20.305 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 85 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 204 | $20.305 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 6 | $20.305 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 1 | $20.31 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 1 | $20.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 1,000 | $20.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 34 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 140 | $20.335 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 700 | $20.33 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 60 | $20.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 40 | $20.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 200 | $20.32 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 140 | $20.315 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $20.315 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3,300 | $20.32 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $20.28 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 93 | $20.28 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 120 | $20.275 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 120 | $20.275 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 120 | $20.28 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 120 | $20.285 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 240 | $20.28 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 20 | $20.28 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 80 | $20.28 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 120 | $20.285 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 120 | $20.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 20 | $20.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 120 | $20.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 20 | $20.285 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 80 | $20.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 20 | $20.285 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 90 | $20.29 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 60 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 7 | $20.27 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 7 | $20.27 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 9 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 300 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 24 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 216 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 99 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 700 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 104 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 225 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 225 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 112 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 225 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 300 | $20.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 45 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 195 | $20.26 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 300 | $20.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 225 | $20.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 25 | $20.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 400 | $20.265 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 300 | $20.255 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 300 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 83 | $20.26 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 103 | $20.255 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 200 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 83 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 240 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 90 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 240 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 240 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 79 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 41 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 225 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 264 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 115 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 36 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 76 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 77 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $20.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 37 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 78 | $20.275 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 222 | $20.275 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 68 | $20.275 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 222 | $20.275 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 225 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 232 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $20.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,500 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $20.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $20.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $20.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $20.335 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $20.335 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 86 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 17 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 39 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 94 | $20.345 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 50 | $20.34 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $20.345 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 200 | $20.345 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 80 | $20.345 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 202 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 55 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 120 | $20.335 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 120 | $20.335 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 28 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 72 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 86 | $20.345 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 120 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 120 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 240 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 12 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 150 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2,300 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 240 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2,500 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 120 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 59 | $20.34 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 32 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 182 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 8 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 59 | $20.30 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 41 | $20.30 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 300 | $20.305 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 400 | $20.295 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 75 | $20.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 140 | $20.29 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 54 | $20.30 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1,000 | $20.31 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 120 | $20.325 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 120 | $20.325 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 55 | $20.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 103 | $20.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 97 | $20.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 20 | $20.315 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 200 | $20.31 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 58 | $20.31 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 200 | $20.31 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 39 | $20.31 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 55 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 42 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 112 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 35 | $20.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 97 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 23 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 120 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 120 | $20.325 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 120 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 240 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 6 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 120 | $20.325 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 120 | $20.325 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 44 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 300 | $20.33 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 150 | $20.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 300 | $20.325 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 150 | $20.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 300 | $20.325 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 21 | $20.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 900 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 900 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1,000 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 186 | $20.35 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 14 | $20.35 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 120 | $20.355 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 120 | $20.355 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 7 | $20.355 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1,500 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 444 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1,000 | $20.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 120 | $20.355 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 116 | $20.355 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 120 | $20.355 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 120 | $20.36 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $20.36 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 6 | $20.37 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 11 | $20.37 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 18 | $20.37 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 200 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 11 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 18 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 14 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 20 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 140 | $20.37 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 20 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 70 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 9 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 8 | $20.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 41 | $20.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 39 | $20.375 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 33 | $20.38 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 197 | $20.385 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 33 | $20.385 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 70 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 50 | $20.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 157 | $20.395 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 103 | $20.395 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 120 | $20.385 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 120 | $20.385 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 39 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 161 | $20.39 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 11 | $20.38 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 200 | $20.375 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 900 | $20.39 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 11 | $20.39 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 257 | $20.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 52 | $20.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 70 | $20.385 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 50 | $20.385 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 30 | $20.39 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 120 | $20.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 18 | $20.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 6 | $20.37 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 120 | $20.365 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 120 | $20.365 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 1 | $20.355 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 20 | $20.36 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 12 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 500 | $20.36 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 50 | $20.36 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 221 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 31 | $20.35 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 45 | $20.345 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 90 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 13 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 37 | $20.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 31 | $20.345 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 150 | $20.345 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 16 | $20.34 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 15 | $20.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 8 | $20.33 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 900 | $20.33 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 200 | $20.33 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 50 | $20.33 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 120 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 120 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 7 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1,800 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 7 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 9 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 26 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 11 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 141 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 259 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 35 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1,700 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 59 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 34 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1,000 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $20.31 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 120 | $20.305 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 197 | $20.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 44 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 44 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $20.295 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 80 | $20.305 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 900 | $20.31 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 35 | $20.31 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 120 | $20.315 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 300 | $20.295 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 80 | $20.295 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 187 | $20.30 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 120 | $20.305 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 55 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 176 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 173 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 127 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 51 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 26 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 60 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 55 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 651 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1,287 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 209 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 89 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 200 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 2 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 200 | $20.255 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 120 | $20.265 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 265 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 27 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 200 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 73 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 27 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 93 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 56 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 156 | $20.265 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 172 | $20.265 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 60 | $20.255 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 40 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 50 | $20.265 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 300 | $20.265 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 76 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 24 | $20.26 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 50 | $20.265 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 85 | $20.27 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 300 | $20.265 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 50 | $20.265 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 62 | $20.27 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 77 | $20.27 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 23 | $20.27 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 112 | $20.27 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 321 | $20.275 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 152 | $20.275 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 3 | $20.27 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 232 | $20.275 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 44 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 56 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 464 | $20.275 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 50 | $20.275 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 50 | $20.275 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 400 | $20.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 900 | $20.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 70 | $20.245 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $20.245 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 8 | $20.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1,700 | $20.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 38 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 35 | $20.235 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 135 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 400 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 500 | $20.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1,000 | $20.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 135 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 18 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 232 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 195 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 15 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 105 | $20.255 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 42 | $20.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 225 | $20.255 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $20.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 31 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 263 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 237 | $20.235 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 31 | $20.235 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 700 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 480 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 400 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 225 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 120 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 255 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 255 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 800 | $20.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 300 | $20.225 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 900 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1,200 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $20.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 63 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 27 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 240 | $20.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 120 | $20.195 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 70 | $20.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 23 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 134 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 46 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 300 | $20.205 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 93 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 6 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 94 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 170 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 139 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 30 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 270 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 110 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,300 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $20.215 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 188 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 225 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 112 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 49 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 60 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 78 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 103 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 189 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.235 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 500 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 78 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 78 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 37 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,700 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 240 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 47 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $20.225 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 164 | $20.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $20.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 400 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 232 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 240 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 226 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 198 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 42 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 293 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 130 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 110 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 110 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 110 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 81 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 41 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 169 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 250 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 88 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 23 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 225 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 37 | $20.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 489 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 48 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 189 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 66 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 94 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 282 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $20.295 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $20.305 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 83 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $20.315 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 176 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 49 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 223 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 245 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 88 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 78 | $20.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $20.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $20.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $20.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 114 | $20.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 36 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 93 | $20.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 35 | $20.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 87 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 887 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 51 | $20.35 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 280 | $20.345 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 49 | $20.35 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 51 | $20.35 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 120 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 580 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 80 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 51 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 120 | $20.345 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 51 | $20.35 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 51 | $20.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 200 | $20.38 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 49 | $20.38 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 1 | $20.38 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 200 | $20.38 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 900 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 887 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 51 | $20.38 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 234 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 6 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 174 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 44 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 110 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 174 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 68 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 32 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 68 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1,800 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 900 | $20.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 900 | $20.38 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 95 | $20.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 200 | $20.365 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 120 | $20.365 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 180 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 120 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 300 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 200 | $20.36 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 200 | $20.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 8 | $20.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 112 | $20.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 15 | $20.385 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 40 | $20.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1,092 | $20.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 20 | $20.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1,080 | $20.39 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 120 | $20.395 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 30 | $20.39 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 120 | $20.395 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 54 | $20.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 46 | $20.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 82 | $20.385 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 173 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 12 | $20.385 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 74 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 65 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 55 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 120 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 120 | $20.395 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 329 | $20.395 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 31 | $20.40 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 68 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 70 | $20.41 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 54 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 36 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 68 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 52 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 5,230 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 12 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 135 | $20.385 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 250 | $20.39 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 12 | $20.39 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 21 | $20.385 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 59 | $20.39 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 20 | $20.385 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 99 | $20.385 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 33 | $20.39 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 87 | $20.39 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 20 | $20.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 64 | $20.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 66 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 134 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 61 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 500 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 39 | $20.39 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 202 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 80 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 32 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 58 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 32 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 23 | $20.38 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 191 | $20.385 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 203 | $20.385 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 240 | $20.385 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 99 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 41 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 59 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 41 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 1 | $20.38 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 3 | $20.39 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 98 | $20.39 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 200 | $20.38 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 50 | $20.375 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 400 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 500 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 76 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 11 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 18 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 30 | $20.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 120 | $20.385 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 48 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 98 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 22 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 110 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 26 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 78 | $20.38 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 40 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 60 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 60 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 60 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 99 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 99 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 46 | $20.385 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 17 | $20.385 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 103 | $20.385 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 74 | $20.385 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 4 | $20.38 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $20.375 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 79 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 80 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 120 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 500 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 80 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 120 | $20.375 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 80 | $20.365 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 120 | $20.365 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 9 | $20.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 91 | $20.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 110 | $20.335 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 10 | $20.335 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 200 | $20.345 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 31 | $20.34 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 69 | $20.34 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 11 | $20.35 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 120 | $20.35 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $20.35 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 8 | $20.225 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 47 | $20.22 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 74 | $20.22 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 120 | $20.225 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 6 | $20.225 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 232 | $20.225 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 120 | $20.235 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 120 | $20.235 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 900 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 900 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 120 | $20.225 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 120 | $20.225 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 67 | $20.225 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 120 | $20.225 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 80 | $20.225 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 209 | $20.23 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 2 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 28 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 225 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 172 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 13 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 120 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 43 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 406 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 362 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 132 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 182 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 77 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 417 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 4 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 400 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 19 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 53 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 224 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 57 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 92 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 8 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 33 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 67 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 120 | $20.235 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 120 | $20.235 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 85 | $20.235 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 64 | $20.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 83 | $20.255 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 70 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 50 | $20.285 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 50 | $20.285 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 60 | $20.28 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 199 | $20.27 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 400 | $20.27 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 80 | $20.265 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 23 | $20.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 231 | $20.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 350 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 600 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 400 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 400 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 159 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1,000 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 17 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1,000 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1,000 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 17 | $20.28 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 233 | $20.29 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 240 | $20.29 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 560 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 200 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 246 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 526 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 474 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 200 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1,000 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 806 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 686 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 20 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 33 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 41 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 141 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1,599 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 112 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 35 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 176 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1,400 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 216 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 224 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 115 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 356 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 58 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 57 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1,028 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 137 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 63 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 11 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 89 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 26 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1,173 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 367 | $20.305 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 60 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 96 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 147 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 200 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 61 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 3,179 | $20.28 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 21 | $20.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 14 | $20.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 250 | $20.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 40 | $20.265 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 60 | $20.25 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 232 | $20.245 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 96 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 129 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 18 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 50 | $20.235 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 232 | $20.235 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 20 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 30 | $20.24 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 59 | $20.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 93 | $20.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 120 | $20.265 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 76 | $20.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 24 | $20.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 120 | $20.27 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 120 | $20.27 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 300 | $20.275 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 120 | $20.275 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 120 | $20.275 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 120 | $20.27 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 4 | $20.265 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $20.265 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $20.265 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 84 | $20.27 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 65 | $20.275 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 120 | $20.28 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 93 | $20.27 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 7 | $20.27 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 83 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 17 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 30 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 12 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 73 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 60 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 40 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 250 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 2 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 1,800 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 15 | $20.27 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 10 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 50 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 958 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 700 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 2,865 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 301 | $20.29 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 5 | $20.275 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 20 | $20.275 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 150 | $20.27 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 67 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 68 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 232 | $20.255 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 118 | $20.245 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 178 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 225 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 110 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 64 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 588 | $20.25 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 300 | $20.25 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 3 | $20.25 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 250 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 120 | $20.235 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 30 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 120 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 68 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 49 | $20.22 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 2 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 4 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 6 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 9 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 14 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 24 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 30 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 62 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 24 | $20.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 73 | $20.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 27 | $20.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 199 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 60 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 120 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 49 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 52 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1,000 | $20.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1,000 | $20.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 80 | $20.19 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $20.19 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 60 | $20.19 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 46 | $20.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 120 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 46 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $20.16 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 98 | $20.15 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 43 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 128 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 128 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 28 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 200 | $20.115 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 72 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 28 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1,200 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 200 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 48 | $20.11 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 52 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 68 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 232 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 299 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 120 | $20.115 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 95 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 225 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 225 | $20.15 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 120 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 6 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 15 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 3 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 15 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 6 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 40 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 3 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 18 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 80 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 7 | $20.14 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 6 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $20.135 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 35 | $20.14 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 94 | $20.15 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 6 | $20.15 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 50 | $20.16 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 50 | $20.16 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 84 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 700 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 74 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 16 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 11 | $20.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 105 | $20.165 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 120 | $20.165 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 120 | $20.165 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 60 | $20.16 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 88 | $20.15 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 42 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 12 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 88 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 88 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 110 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 88 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 65 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 210 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 30 | $20.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 62 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 60 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 138 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 8 | $20.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 31 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 9 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 80 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 20 | $20.175 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 120 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 230 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 230 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 232 | $20.175 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $20.175 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 144 | $20.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 80 | $20.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 80 | $20.18 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 30 | $20.185 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 90 | $20.185 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 5 | $20.185 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 115 | $20.185 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 37 | $20.19 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 93 | $20.18 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 70 | $20.19 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 100 | $20.19 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 15 | $20.19 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $20.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $20.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 20 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 70 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 500 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 2 | $20.165 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 5 | $20.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 62 | $20.145 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 58 | $20.15 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 70 | $20.15 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 83 | $20.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 58 | $20.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 97 | $20.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 150 | $20.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 44 | $20.15 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 205 | $20.135 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 500 | $20.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 71 | $20.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 28 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 6 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 73 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 120 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 134 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 200 | $20.115 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 200 | $20.115 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 200 | $20.115 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 120 | $20.11 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 32 | $20.125 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 200 | $20.125 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 15 | $20.125 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 15 | $20.125 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 400 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 6 | $20.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 263 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 16 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 121 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 231 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 17 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 105 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 88 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 7 | $20.135 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 8 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 17 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 29 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 36 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 96 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 120 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 141 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 278 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 120 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 88 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 21 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 69 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 99 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 31 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 69 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 31 | $20.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 232 | $20.13 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 758 | $20.13 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $20.13 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 307 | $20.13 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 300 | $20.12 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 49 | $20.12 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 71 | $20.12 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 22 | $20.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 78 | $20.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 22 | $20.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 22 | $20.11 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 86 | $20.12 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 120 | $20.135 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 120 | $20.135 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 56 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 150 | $20.125 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 232 | $20.125 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 71 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 85 | $20.125 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 32 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 78 | $20.13 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 54 | $20.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1,600 | $20.12 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 300 | $20.11 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 92 | $20.11 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 8 | $20.11 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 13 | $20.11 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 400 | $20.09 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 70 | $20.08 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 30 | $20.08 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 18 | $20.075 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 1 | $20.075 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 225 | $20.07 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 7 | $20.07 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 200 | $20.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 4 | $20.05 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 30 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 60 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 57 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 20 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 6 | $20.055 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 500 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 92 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 98 | $20.08 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 19 | $20.07 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 81 | $20.07 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 38 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 120 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 79 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 67 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 68 | $20.065 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 132 | $20.065 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $20.065 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 127 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 117 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 112 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 125 | $20.07 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 225 | $20.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 60 | $20.08 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 7,420 | $20.08 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 50 | $20.08 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 300 | $20.09 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 200 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 71 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 29 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 52 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 88 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 12 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $20.09 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 25 | $20.10 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 21 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 6 | $20.115 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 200 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 4 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 30 | $20.12 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 30 | $20.13 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $20.13 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 114 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 4 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 12 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 13 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1,821 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1,179 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 30 | $20.13 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 142 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 49 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 60 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 151 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 159 | $20.165 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 128 | $20.165 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 80 | $20.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 20 | $20.165 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 3 | $20.165 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1 | $20.165 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 23 | $20.18 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 77 | $20.18 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 10 | $20.185 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 42 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 200 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 60 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 170 | $20.185 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 68 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 232 | $20.185 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 120 | $20.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 180 | $20.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 120 | $20.195 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 120 | $20.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 80 | $20.19 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 120 | $20.195 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 33 | $20.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 71 | $20.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 141 | $20.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 90 | $20.20 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 70 | $20.20 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 50 | $20.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $20.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 6 | $20.21 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 45 | $20.21 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 13 | $20.21 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 48 | $20.21 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 52 | $20.21 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 171 | $20.205 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 124 | $20.205 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 61 | $20.205 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 97 | $20.21 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 4 | $20.21 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 122 | $20.21 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 84 | $20.21 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 1 | $20.205 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 471 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 563 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 43 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 2 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 200 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $20.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 198 | $20.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 120 | $20.185 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 80 | $20.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $20.185 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 80 | $20.185 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 5 | $20.18 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 121 | $20.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $20.19 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 3 | $20.19 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 60 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 323 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 61 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 43 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 16 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 56 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 138 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 69 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 7 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 41 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 33 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 71 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 167 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 33 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 31 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 134 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 270 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 30 | $20.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 32 | $20.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 60 | $20.22 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 80 | $20.225 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 185 | $20.235 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 54 | $20.22 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 46 | $20.22 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 16 | $20.22 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 13 | $20.22 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 119 | $20.255 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 6 | $20.245 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 115 | $20.245 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 25 | $20.25 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 20 | $20.255 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 500 | $20.26 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 29 | $20.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 500 | $20.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 700 | $20.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 3 | $20.265 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 6 | $20.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 185 | $20.245 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 21 | $20.245 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 99 | $20.245 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 7 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 22 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 71 | $20.25 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 200 | $20.24 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 85 | $20.245 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 500 | $20.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 120 | $20.225 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 70 | $20.225 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 290 | $20.225 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 185 | $20.215 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 20 | $20.215 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 92 | $20.22 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 183 | $20.23 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 565 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 565 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 127 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1,300 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 50 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 169 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 14 | $20.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 15 | $20.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 98 | $20.20 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 120 | $20.195 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 800 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 11 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 177 | $20.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 120 | $20.195 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 400 | $20.20 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 1 | $20.195 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 95 | $20.195 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 185 | $20.195 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 1 | $20.215 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 2 | $20.21 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 83 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 60 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 29 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 33 | $20.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 105 | $20.225 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 120 | $20.225 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 29 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 65 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 179 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 500 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 20 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1,200 | $20.22 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 227 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 233 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 182 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 227 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 101 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 227 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1,800 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 16 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 166 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 65 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 300 | $20.205 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 227 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 99 | $20.205 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 33 | $20.205 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 450 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 67 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 67 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 33 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 65 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 17 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 16 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 17 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 43 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 18 | $20.19 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1,700 | $20.18 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 120 | $20.175 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 152 | $20.17 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 26 | $20.17 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 120 | $20.17 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 18 | $20.17 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 78 | $20.17 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 2 | $20.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 11 | $20.175 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 115 | $20.145 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 185 | $20.145 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 19 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 72 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 68 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 69 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 47 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 7 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 93 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 7 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 127 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 68 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 27 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 57 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 185 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 185 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 185 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 185 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 120 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 185 | $20.155 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $20.165 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $20.185 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 119 | $20.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 19 | $20.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 18 | $20.17 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 82 | $20.17 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 500 | $20.18 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 19 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 19 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 33 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 87 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 13 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 87 | $20.19 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 13 | $20.195 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 80 | $20.195 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 107 | $20.195 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $20.19 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 20 | $20.19 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 120 | $20.195 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 96 | $20.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 30 | $20.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 185 | $20.195 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 3 | $20.205 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 117 | $20.205 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 120 | $20.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $20.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 63 | $20.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 120 | $20.205 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 44 | $20.21 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 29 | $20.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 56 | $20.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 30 | $20.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 120 | $20.215 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 28 | $20.215 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 72 | $20.215 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $20.22 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 11 | $20.22 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 30 | $20.24 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 3 | $20.235 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 102 | $20.235 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 600 | $20.24 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 15 | $20.245 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 185 | $20.245 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 72 | $20.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 28 | $20.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 30 | $20.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 34 | $20.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 42 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 58 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 42 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 98 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 86 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 400 | $20.26 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 38 | $20.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 163 | $20.245 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 120 | $20.245 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 290 | $20.245 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 30 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 12 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 21 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 67 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 102 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 120 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 150 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 120 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 9 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 266 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 200 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 10 | $20.285 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1,221 | $20.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 379 | $20.29 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 300 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 120 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 149 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 99 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 42 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1,311 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 185 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 14 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 72 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 39 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 161 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1,077 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 123 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 51 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 75 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 546 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 14 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 35 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 150 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 48 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 29 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1,240 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 75 | $20.31 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 185 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 16 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 44 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 24 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 35 | $20.31 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 476 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 184 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 1 | $20.305 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 24 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 22 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 259 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 186 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 56 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 44 | $20.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 11 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 42 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 30 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 45 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 75 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 45 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 30 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 30 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 175 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 25 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 11 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 138 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 44 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 32 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 16 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 6 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 6 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 6 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 6 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 142 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 96 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 64 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 16 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 90 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 30 | $20.285 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 40 | $20.285 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 120 | $20.285 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 429 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 371 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 694 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1,029 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 73 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 27 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 42 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 19 | $20.29 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 40 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 40 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 96 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 31 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 172 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 120 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 120 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 15 | $20.30 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 120 | $20.295 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 3 | $20.295 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 80 | $20.295 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 26 | $20.27 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 174 | $20.27 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 67 | $20.26 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 47 | $20.26 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 92 | $20.24 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 55 | $20.25 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 385 | $20.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 63 | $20.23 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 110 | $20.235 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 204 | $20.24 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 60 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 110 | $20.235 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 70 | $20.24 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 180 | $20.24 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 48 | $20.235 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 110 | $20.225 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 15 | $20.23 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 185 | $20.225 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 8 | $20.23 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 21 | $20.25 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 21 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 7 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 7 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 70 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 10 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 110 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 110 | $20.255 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 110 | $20.25 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 300 | $20.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 30 | $20.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 37 | $20.29 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 44 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 110 | $20.275 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 56 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 315 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 85 | $20.28 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $20.265 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 30 | $20.27 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1,800 | $20.28 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 29 | $19.96 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 90 | $19.96 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 50 | $19.965 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 110 | $19.965 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 248 | $19.965 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 225 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 112 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 38 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 262 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 58 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 238 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 10 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 12 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 42 | $19.97 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 280 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 248 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 500 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 30 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 200 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 899 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 101 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 110 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 190 | $19.98 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 110 | $19.985 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 110 | $19.985 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 110 | $19.985 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 110 | $19.985 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 3 | $19.995 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $19.995 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 23 | $20.01 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 77 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 67 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 10 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 90 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 110 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 42 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 248 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 110 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 12 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 70 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 110 | $20.015 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 99 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 368 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1,332 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 940 | $20.04 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 10 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 1,800 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 64 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 200 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 165 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 110 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 165 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 60 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 1 | $20.03 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 135 | $20.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 15 | $20.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 230 | $20.02 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 300 | $20.02 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 41 | $20.015 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 248 | $20.015 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 248 | $20.015 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 248 | $20.015 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 110 | $20.015 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 110 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 22 | $20.03 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 600 | $20.02 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 153 | $20.02 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $20.01 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 95 | $20.02 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 248 | $20.025 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1,154 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 26 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 4 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 110 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 180 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 70 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 180 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 28 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 164 | $20.01 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 198 | $20.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 252 | $20.005 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 298 | $20.005 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 450 | $20.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 32 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 140 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 44 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 28 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 8 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 30 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 24 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 70 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 93 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 75 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 19 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 135 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 43 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 57 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $20.005 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 150 | $20.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 110 | $20.005 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 110 | $20.005 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 110 | $20.005 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 110 | $20.005 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 500 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1,200 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 7 | $20.01 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 110 | $20.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 199 | $20.01 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $20.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 171 | $20.015 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 26 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 90 | $20.015 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 13 | $20.01 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 958 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 42 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 18 | $20.02 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 110 | $20.015 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 86 | $20.015 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 20 | $20.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 107 | $20.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 400 | $20.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 131 | $20.02 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 300 | $20.03 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 36 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 60 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 180 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 20 | $20.04 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 110 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 148 | $20.025 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 70 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 28 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 23 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 30 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 4 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 70 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 20 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 110 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 110 | $20.035 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 110 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 50 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 110 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 70 | $20.03 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 1 | $20.025 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 145 | $20.025 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 110 | $20.025 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 1 | $20.025 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 20 | $20.03 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 110 | $20.035 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 85 | $20.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $20.055 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 30 | $20.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 110 | $20.075 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 88 | $20.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 12 | $20.07 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 93 | $20.06 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 7 | $20.06 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 110 | $20.075 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 98 | $20.07 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $20.07 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 64 | $20.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 36 | $20.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 90 | $20.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 110 | $20.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 95 | $20.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 39 | $20.08 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 61 | $20.08 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 300 | $20.05 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 2 | $20.04 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 110 | $20.045 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 110 | $20.045 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 1 | $20.075 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 7 | $20.08 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 14 | $20.07 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 99 | $20.075 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 14 | $20.075 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 137 | $20.075 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 14 | $20.075 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 35 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 14 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 7 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 6 | $20.06 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 26 | $20.07 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $20.09 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 98 | $20.095 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 630 | $20.10 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 110 | $20.095 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 25 | $20.075 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 29 | $20.075 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 10 | $20.07 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 1 | $20.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 477 | $20.095 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 30 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 32 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 24 | $20.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $20.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 218 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 681 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 174 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 174 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 681 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 995 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 540 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 455 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 345 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 600 | $20.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 720 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 995 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1,000 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 90 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 110 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1,000 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 67 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 67 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $20.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 28 | $20.08 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 28 | $20.085 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 58 | $20.085 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 58 | $20.085 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $20.08 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 66 | $20.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 120 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 170 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 66 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 181 | $20.075 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 110 | $20.08 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 135 | $20.085 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 1 | $20.085 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 1 | $20.085 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $20.105 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 100 | $20.10 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 110 | $20.105 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 110 | $20.105 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 5 | $20.10 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 200 | $20.09 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 107 | $20.085 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 30 | $20.08 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 47 | $20.08 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 47 | $20.08 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 500 | $20.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4,597 | $20.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $20.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 13 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 84 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 99 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 248 | $20.095 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 44 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 60 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 143 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 200 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 125 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 319 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 13 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 91 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 38 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 319 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 84 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 21 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 7 | $20.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 78 | $20.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 22 | $20.12 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 57 | $20.11 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 7 | $20.12 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 29 | $20.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4,143 | $20.15 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 357 | $20.15 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 225 | $20.13 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 13 | $20.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 1 | $20.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 157 | $20.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 43 | $20.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 12 | $20.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 26 | $20.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 230 | $20.145 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 163 | $20.145 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 50 | $20.145 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1,091 | $20.14 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 3,000 | $20.13 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 345 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 26 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 33 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 93 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 500 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 180 | $20.145 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 158 | $20.145 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 26 | $20.15 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 50 | $20.15 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 248 | $20.155 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 248 | $20.155 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 248 | $20.155 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 110 | $20.155 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 90 | $20.155 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 190 | $20.155 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 300 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 110 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 60 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 90 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 110 | $20.155 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 110 | $20.17 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 6 | $20.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 27 | $20.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 23 | $20.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 300 | $20.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 500 | $20.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 110 | $20.185 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 110 | $20.185 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $20.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1 | $20.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 225 | $20.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 18 | $20.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 13 | $20.15 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 13 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 23 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 375 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 60 | $20.18 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 16 | $20.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 99 | $20.17 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 86 | $20.18 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 900 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 28 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 280 | $20.165 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 41 | $20.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 31 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 70 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 51 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 54 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 30 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 176 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 24 | $20.20 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 80 | $20.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 30 | $20.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $20.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 110 | $20.175 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 110 | $20.175 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 110 | $20.175 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 110 | $20.175 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 98 | $20.17 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 200 | $20.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 88 | $20.17 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 12 | $20.17 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 153 | $20.165 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 103 | $20.165 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 110 | $20.165 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 238 | $20.17 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 62 | $20.17 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 7 | $20.16 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 2 | $20.16 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $20.13 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 500 | $20.13 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 22 | $20.14 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 62 | $20.15 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 834 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 179 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 42 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 19 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 7 | $20.14 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 110 | $20.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 110 | $20.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 130 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 32 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 68 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 220 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 110 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 119 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 225 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 180 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 180 | $20.235 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 68 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 32 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 87 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 300 | $20.25 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 27 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 42 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 3 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 248 | $20.275 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 300 | $20.28 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 200 | $20.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 9 | $20.30 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 300 | $20.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1,115 | $20.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 300 | $20.29 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 7 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 492 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 60 | $20.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 110 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 110 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 60 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 220 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 60 | $20.28 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 52 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 62 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 60 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 53 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 52 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 60 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 365 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 61 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 200 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 700 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 95 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 90 | $20.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 110 | $20.265 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 900 | $20.28 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 60 | $20.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 110 | $20.295 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 50 | $20.295 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 5 | $20.29 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 83 | $20.29 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 17 | $20.29 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 32 | $20.28 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 300 | $20.28 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 300 | $20.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 700 | $20.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 110 | $20.265 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 80 | $20.265 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 43 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 280 | $20.245 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 139 | $20.245 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $20.245 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 71 | $20.245 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 85 | $20.25 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 181 | $20.26 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 57 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 200 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 22 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 60 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 60 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 145 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 78 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $20.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 280 | $20.285 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 110 | $20.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 200 | $20.275 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 3 | $20.29 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 8 | $20.29 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 196 | $20.30 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 110 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 550 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 50 | $20.305 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 60 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 50 | $20.305 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 300 | $20.31 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 20 | $20.305 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 110 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 70 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 3 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 152 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 146 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 102 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $20.31 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 99 | $20.31 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 110 | $20.32 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 110 | $20.32 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 33 | $20.32 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 248 | $20.325 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 110 | $20.325 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 11 | $20.34 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 32 | $20.35 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 6 | $20.36 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 400 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 110 | $20.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 200 | $20.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 21 | $20.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 59 | $20.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 41 | $20.35 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 280 | $20.355 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 8 | $20.35 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 110 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 29 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 21 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 39 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 29 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 21 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 52 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 6 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 27 | $20.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 10 | $20.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 55 | $20.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 72 | $20.345 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 98 | $20.345 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 57 | $20.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 43 | $20.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 110 | $20.335 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 110 | $20.335 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 280 | $20.335 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 37 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 69 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 15 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 15 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 10 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 27 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 42 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 27 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 33 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 33 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 33 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 193 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 33 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 33 | $20.35 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 14 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 250 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 110 | $20.355 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $20.34 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 45 | $20.33 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 45 | $20.33 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 300 | $20.32 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 110 | $20.315 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 66 | $20.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 56 | $20.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 162 | $20.29 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 82 | $20.29 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 110 | $20.285 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.285 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 140 | $20.285 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 90 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 90 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 60 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 19 | $20.27 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 81 | $20.27 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 42 | $20.275 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 248 | $20.275 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 110 | $20.275 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1,600 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 600 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 70 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 48 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 26 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 200 | $20.28 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 88 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 10 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 22 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 88 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 12 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 12 | $20.29 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $20.27 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1,400 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 160 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 5 | $20.25 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 91 | $20.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 107 | $20.22 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 406 | $20.22 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 10 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 110 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 113 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1,081 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 89 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 800 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 227 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 300 | $20.22 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 600 | $20.21 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 248 | $20.205 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 110 | $20.215 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 110 | $20.215 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 4 | $20.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 70 | $20.225 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 110 | $20.23 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 110 | $20.23 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 110 | $20.23 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 7 | $20.235 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 7 | $20.23 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 95 | $20.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 105 | $20.235 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 5 | $20.235 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 500 | $20.25 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 300 | $20.24 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 600 | $20.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 250 | $20.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 110 | $20.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 6 | $20.24 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 95 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 105 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 95 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 95 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 95 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 295 | $20.24 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 105 | $20.24 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 2,471 | $20.23 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 400 | $20.22 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 398 | $20.21 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 110 | $20.205 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 50 | $20.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 93 | $20.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 7 | $20.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 30 | $20.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 113 | $20.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $20.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 190 | $20.235 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 110 | $20.235 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 70 | $20.245 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1,200 | $20.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 15 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 300 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 114 | $20.25 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 219 | $20.255 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 32 | $20.27 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 514 | $20.27 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 200 | $20.27 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 110 | $20.285 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 35 | $20.28 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 50 | $20.28 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 220 | $20.28 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $20.255 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 200 | $20.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 81 | $20.25 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 248 | $20.245 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 15 | $20.26 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 85 | $20.26 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 15 | $20.26 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 38 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1,200 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 71 | $20.25 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 300 | $20.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 18 | $20.24 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 9 | $20.25 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $20.245 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 228 | $20.245 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 195 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 225 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 95 | $20.225 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 495 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 128 | $20.225 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 110 | $20.225 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 300 | $20.23 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 270 | $20.235 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 10 | $20.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 84 | $20.24 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 110 | $20.245 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 85 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 190 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 217 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 1,193 | $20.25 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 110 | $20.255 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 30 | $20.28 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 654 | $20.28 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 110 | $20.295 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 7 | $20.29 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 9 | $20.29 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 51 | $20.29 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 110 | $20.30 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 220 | $20.30 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 220 | $20.30 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 110 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 6 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 6 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 192 | $20.30 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 200 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 110 | $20.305 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 15 | $20.305 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 73 | $20.305 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 3 | $20.305 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 30 | $20.305 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 5 | $20.305 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 90 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 26 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 59 | $20.31 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 41 | $20.31 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 118 | $20.305 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 110 | $20.305 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 110 | $20.305 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 2 | $20.305 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 5 | $20.325 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 362 | $20.33 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 170 | $20.335 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 124 | $20.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 111 | $20.34 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 66 | $20.34 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 5 | $20.33 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $20.33 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 15 | $20.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 400 | $20.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1,400 | $20.31 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 48 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 300 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 159 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 159 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1,100 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 49 | $20.29 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 110 | $20.305 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 282 | $20.30 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 368 | $20.30 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 99 | $20.31 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 33 | $20.315 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 110 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 82 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 29 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 81 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 81 | $20.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 133 | $20.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 110 | $20.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 50 | $20.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 22 | $20.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 300 | $20.34 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 52 | $20.34 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 248 | $20.335 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 50 | $20.34 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 200 | $20.335 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $20.335 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 135 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 58 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 42 | $20.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 70 | $20.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 300 | $20.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 248 | $20.145 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 300 | $20.13 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 14 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 98 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 42 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 200 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 6 | $20.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 2,244 | $20.14 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 97 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 49 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 88 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 200 | $20.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 250 | $20.15 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 15 | $20.15 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 395 | $20.15 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 80 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 400 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 259 | $20.15 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 30 | $20.15 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 705 | $20.15 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 195 | $20.15 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 110 | $20.16 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 300 | $20.16 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 300 | $20.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 200 | $20.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 82 | $20.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 18 | $20.16 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 99 | $20.15 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 323 | $20.14 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 580 | $20.14 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $20.14 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $20.135 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 272 | $20.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 28 | $20.13 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 300 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 500 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 300 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 200 | $20.12 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 34 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 16 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 140 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 110 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 110 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 97 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 99 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 200 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 203 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 97 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 4 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 248 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 248 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 190 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 30 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 270 | $20.135 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 110 | $20.135 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 274 | $20.14 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 110 | $20.14 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 400 | $20.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 44 | $20.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $20.13 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 2,000 | $20.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $20.14 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 58 | $20.16 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 60 | $20.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 55 | $20.175 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 223 | $20.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 300 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 110 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1,476 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 44 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 34 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 640 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 600 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 400 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 300 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 60 | $20.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 167 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 33 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 39 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 6 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 226 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 14 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 500 | $20.15 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 500 | $20.16 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 300 | $20.16 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 40 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 200 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 60 | $20.16 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 9 | $20.16 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 270 | $20.155 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 270 | $20.155 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 91 | $20.15 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 9 | $20.15 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 282 | $20.15 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 16 | $20.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 284 | $20.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 45 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 110 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 330 | $20.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1,055 | $20.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 250 | $20.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 96 | $20.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 248 | $20.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 248 | $20.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 140 | $20.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 23 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 89 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 188 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 252 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 70 | $20.155 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 1 | $20.155 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 110 | $20.155 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 14 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 76 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1,300 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 130 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 500 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 60 | $20.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 79 | $20.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 721 | $20.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 200 | $20.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 300 | $20.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 160 | $20.175 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 60 | $20.18 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 90 | $20.175 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 70 | $20.175 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1,700 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 62 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 400 | $20.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 300 | $20.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $20.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 200 | $20.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 110 | $20.175 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 80 | $20.175 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 80 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 500 | $20.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 152 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 48 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 140 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 140 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 140 | $20.165 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 20 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 380 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 120 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 500 | $20.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 930 | $20.18 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 4 | $20.18 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 508 | $20.19 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 110 | $20.195 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 110 | $20.195 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $20.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 200 | $20.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 52 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 248 | $20.195 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1,400 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 200 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1,400 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 56 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 20 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 71 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4,000 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 7 | $20.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 300 | $20.18 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 250 | $20.18 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 65 | $20.17 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 71 | $20.17 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 89 | $20.17 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 110 | $20.165 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 110 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 300 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 400 | $20.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $20.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 248 | $20.175 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 248 | $20.175 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 170 | $20.18 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 20 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 114 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 416 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 400 | $20.17 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 1 | $20.175 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 109 | $20.18 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 363 | $20.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 110 | $20.145 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 212 | $20.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 343 | $20.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $20.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 43 | $20.16 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 95 | $20.18 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 95 | $20.18 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 248 | $20.175 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1,000 | $20.18 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 15 | $20.18 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 500 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 16 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 191 | $20.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 30 | $20.165 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 148 | $20.165 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 300 | $20.16 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 56 | $20.15 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 22 | $20.145 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 248 | $20.145 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 300 | $20.14 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 321 | $20.14 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 6 | $20.15 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1,000 | $20.15 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 94 | $20.15 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 10 | $20.155 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 25 | $20.16 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 203 | $20.16 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 111 | $20.17 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 26 | $20.18 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 26 | $20.18 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 90 | $20.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 10 | $20.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $20.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 295 | $20.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $20.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 69 | $20.17 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 71 | $20.175 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 248 | $20.175 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 110 | $20.175 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 248 | $20.175 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 110 | $20.175 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 62 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 79 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 73 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $20.18 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 500 | $20.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 200 | $20.17 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 3 | $20.17 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 32 | $20.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 400 | $20.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 42 | $20.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 42 | $20.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 33 | $20.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 17 | $20.17 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1,600 | $20.17 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 98 | $20.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 38 | $20.16 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 300 | $20.16 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 200 | $20.155 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $20.155 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 11 | $20.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 15 | $20.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1,000 | $20.17 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 245 | $20.16 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 500 | $20.16 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 57 | $20.155 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 110 | $20.155 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 153 | $20.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 39 | $20.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 61 | $20.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 400 | $20.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 70 | $20.15 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 30 | $20.15 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 30 | $20.15 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $20.15 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $20.145 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 110 | $20.115 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 51 | $19.545 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 120 | $19.54 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 500 | $19.55 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 16 | $19.935 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 13 | $19.565 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 87 | $19.565 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 900 | $19.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 198 | $19.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 198 | $19.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 33 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 27 | $19.91 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 99 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 8 | $20.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 400 | $20.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 5 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 110 | $20.025 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 158 | $19.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 232 | $20.025 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 98 | $19.925 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 110 | $20.025 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 110 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 248 | $20.025 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 2 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 110 | $20.025 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 39 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 24 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 6 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 27 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 1,194 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 148 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 6 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 75 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 24 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 56 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 250 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 44 | $20.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 250 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 69 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 131 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 205 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 475 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 499 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 199 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 426 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 43 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 199 | $20.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $20.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 118 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 76 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 22 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 124 | $20.035 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 475 | $19.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 4 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 90 | $20.035 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 18 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 28 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 43 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 40 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 12 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 387 | $20.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 66 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1,084 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 18 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 278 | $20.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 196 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 61 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 48 | $20.04 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 36 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 16 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 76 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 131 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 400 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 221 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 26 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 27 | $19.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 81 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 73 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 6 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 16 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 13 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 25 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 9 | $19.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 128 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 8 | $19.545 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 400 | $19.93 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 28 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 7 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 50 | $20.035 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 48 | $20.035 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 300 | $19.93 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 99 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 900 | $19.94 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 900 | $19.94 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 63 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 8 | $20.03 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 54 | $20.03 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 83 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 24 | $20.025 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 17 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 16 | $20.02 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 10 | $19.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1,200 | $20.03 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 179 | $20.025 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 40 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 48 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 700 | $20.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 52 | $19.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 2 | $19.445 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 2 | $19.445 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 16 | $20.045 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 60 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 198 | $19.445 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 91 | $20.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 68 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 20 | $19.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 198 | $19.445 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 21 | $20.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $20.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2,174 | $20.04 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 47 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 26 | $20.04 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 111 | $20.03 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 86 | $19.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 24 | $19.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 26 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 111 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 200 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 135 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 299 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 99 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 260 | $19.945 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 1 | $20.025 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 260 | $19.945 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 25 | $19.46 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 400 | $19.47 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 33 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 300 | $19.48 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 800 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 29 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 198 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 5,000 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 29 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 7 | $20.02 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 39 | $19.935 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 76 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 400 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 17 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 42 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 112 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 400 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 53 | $19.93 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 42 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 500 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 112 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 1,300 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 380 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 32 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 112 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 5 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 136 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 900 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 225 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 248 | $20.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 110 | $20.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 248 | $19.995 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 600 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 148 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 110 | $19.995 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 52 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 8 | $19.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 8 | $19.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 50 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 99 | $19.99 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 110 | $19.985 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 15 | $19.94 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 70 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1,152 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 99 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 60 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 7 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 10 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 80 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 250 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 99 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 90 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 10 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 99 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 20 | $19.98 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 250 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 110 | $19.975 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 8 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 33 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 217 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 135 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 43 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 61 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 33 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 80 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 300 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 134 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 200 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1,017 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 25 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 151 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 170 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 44 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 62 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 170 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 70 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 400 | $19.89 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 106 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 45 | $19.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 55 | $19.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 900 | $19.90 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 106 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 75 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 200 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 537 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 75 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 385 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 45 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 285 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 23 | $19.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 20 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 250 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $19.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 218 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 110 | $19.96 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 198 | $19.495 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 204 | $19.96 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 71 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 135 | $19.505 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 80 | $19.955 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 250 | $19.505 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 110 | $19.955 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 85 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 250 | $19.505 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 110 | $19.505 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 116 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 204 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 102 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 64 | $19.515 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 90 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 90 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 110 | $19.955 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 110 | $19.955 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1,050 | $19.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 70 | $19.52 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 350 | $19.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 400 | $19.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 30 | $19.52 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 42 | $19.52 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 8 | $19.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 98 | $19.885 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 507 | $19.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 99 | $19.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 749 | $19.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 45 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 43 | $19.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 26 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 110 | $19.935 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 300 | $19.88 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 39 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 6 | $19.54 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 177 | $19.93 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 97 | $19.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 9 | $19.93 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 26 | $19.54 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 83 | $19.54 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 98 | $19.545 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 9 | $19.93 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 183 | $19.87 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 221 | $19.87 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 60 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 336 | $19.87 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 60 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 138 | $19.87 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 23 | $19.87 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 45 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 74 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 13 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 23 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 51 | $19.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 29 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 5 | $19.925 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 86 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 142 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 221 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 600 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 63 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 86 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 237 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 86 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 163 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 86 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 22 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 37 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 22 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 603 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 63 | $19.87 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $19.88 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 42 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 1 | $19.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 65 | $19.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 185 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 287 | $19.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 1,000 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 1,000 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 800 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 200 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 444 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 900 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 900 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 900 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 37 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 66 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 200 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 900 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 53 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 1,000 | $19.53 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 122 | $19.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 80 | $19.91 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 99 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 10 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 70 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 99 | $19.545 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 185 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 29 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 44 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 61 | $19.53 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 168 | $19.90 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 110 | $19.905 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 120 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 110 | $19.905 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 3 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 75 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 70 | $19.92 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 29 | $19.535 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 10 | $19.90 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 97 | $19.535 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 25 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 185 | $19.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 25 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 5 | $19.905 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 500 | $19.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 112 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 288 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 38 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 400 | $19.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 60 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 60 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 161 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 44 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 198 | $19.925 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 400 | $19.92 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $19.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 50 | $19.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 193 | $19.505 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 200 | $19.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 132 | $19.505 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 460 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 200 | $19.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 40 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 350 | $19.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $19.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 20 | $19.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 350 | $19.93 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 27 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 900 | $19.92 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 73 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 130 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 60 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 43 | $19.92 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 27 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 270 | $19.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 123 | $19.92 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 43 | $19.905 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 101 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 400 | $19.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 123 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 300 | $19.495 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 500 | $19.93 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 392 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 440 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $19.93 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 173 | $19.92 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 99 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 400 | $19.92 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 250 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 400 | $19.95 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 347 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 110 | $19.935 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 69 | $19.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 110 | $19.935 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 39 | $19.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 250 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 200 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $19.51 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 74 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 200 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 16 | $19.515 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 20 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1,120 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 54 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 128 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 888 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 437 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 200 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 1 | $19.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 141 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 26 | $19.93 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 58 | $19.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 900 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 181 | $19.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 300 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 487 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 26 | $19.93 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $19.565 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 40 | $19.935 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 199 | $19.93 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $19.565 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 155 | $19.93 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 97 | $19.925 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $19.565 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 150 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 150 | $19.565 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 58 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 900 | $19.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 900 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 37 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 34 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 45 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 6 | $19.94 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 98 | $19.935 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 37 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 44 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $19.935 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 82 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 52 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 32 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 887 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 82 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 301 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 296 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5,500 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 36 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 36 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $19.565 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 210 | $19.91 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 33 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 400 | $19.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 18 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 82 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 13 | $19.91 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 75 | $19.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 25 | $19.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 200 | $19.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 110 | $19.915 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 110 | $19.915 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 4,400 | $19.92 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 500 | $19.91 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 51 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 49 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 204 | $19.56 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 29 | $19.56 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $19.91 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 400 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 110 | $19.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 224 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 278 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 122 | $19.92 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 58 | $19.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 4 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 60 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 60 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 50 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 900 | $19.93 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 895 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 900 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 190 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 500 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 22 | $19.925 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1,000 | $19.92 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 22 | $19.925 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 500 | $19.91 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 10 | $19.56 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 110 | $19.92 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 36 | $19.56 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 64 | $19.565 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 110 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 110 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 110 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $19.575 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,500 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 98 | $19.905 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $19.575 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 600 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 102 | $19.905 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 98 | $19.905 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 300 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 300 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 300 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 900 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 27 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 900 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 60 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 24 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1,200 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 83 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 24 | $19.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 60 | $19.59 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 60 | $19.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 217 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 141 | $19.905 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 500 | $19.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 26 | $19.905 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 80 | $19.915 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 300 | $19.91 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 300 | $19.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 1 | $19.555 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 50 | $19.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 29 | $19.90 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 35 | $19.555 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 29 | $19.90 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 300 | $19.90 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 350 | $19.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 30 | $19.89 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 150 | $19.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 260 | $19.885 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $19.94 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 260 | $19.895 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 5 | $19.895 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 56 | $19.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 44 | $19.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 90 | $19.945 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 67 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 25 | $19.945 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 37 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1,551 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 33 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 84 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 67 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 251 | $19.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 19 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 500 | $19.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 217 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 60 | $19.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 99 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 59 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 200 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 41 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 41 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 900 | $19.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 350 | $19.93 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 43 | $19.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 55 | $19.93 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 57 | $19.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 260 | $19.925 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 94 | $19.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 167 | $19.94 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 248 | $19.935 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 400 | $19.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 327 | $19.92 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 52 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 98 | $19.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 22 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 38 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 36 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 98 | $19.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 51 | $19.565 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 74 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $19.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 40 | $19.565 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 74 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 23 | $19.91 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 74 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 60 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 169 | $19.56 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 300 | $19.92 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 340 | $19.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 20 | $19.56 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 9 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 400 | $19.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 28 | $19.545 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 118 | $19.545 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 900 | $19.91 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 72 | $19.545 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 22 | $19.54 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 700 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 50 | $19.545 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 60 | $19.91 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 241 | $19.91 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1,800 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 60 | $19.91 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 90 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 248 | $19.915 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 17 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 110 | $19.915 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 600 | $19.53 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 70 | $19.53 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 248 | $19.925 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 50 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 969 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 248 | $19.925 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 248 | $19.925 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 23 | $19.94 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $19.945 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 5,435 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 500 | $19.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 1,606 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 250 | $19.585 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 400 | $19.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 949 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 500 | $19.59 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 148 | $19.935 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 626 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $19.605 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $19.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 2 | $19.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 22 | $19.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 84 | $19.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 9 | $19.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 54 | $19.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 189 | $19.91 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 970 | $19.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 400 | $19.89 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 150 | $19.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 117 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 500 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 80 | $19.62 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 248 | $19.895 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 300 | $19.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 500 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 1 | $19.895 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 66 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 200 | $19.895 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 200 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,500 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 52 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 200 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 20 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 200 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 70 | $19.90 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 248 | $19.895 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 50 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 5 | $19.90 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 110 | $19.895 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 52 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 73 | $19.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 73 | $19.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 91 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 48 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 130 | $19.91 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 52 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 198 | $19.615 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 500 | $19.61 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 199 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 190 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 23 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 133 | $19.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 467 | $19.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 48 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 48 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $19.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 600 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 44 | $19.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 1 | $19.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $19.59 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 78 | $19.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 500 | $19.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 250 | $19.575 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 22 | $19.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 99 | $19.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 154 | $19.865 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 300 | $19.90 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 238 | $19.865 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 70 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 110 | $19.895 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 198 | $19.865 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 64 | $19.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 78 | $19.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $19.865 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 110 | $19.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 171 | $19.865 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 39 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 33 | $19.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.585 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 213 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 86 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 141 | $19.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 400 | $19.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 112 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 159 | $19.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 300 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 400 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 4 | $19.855 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 112 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 198 | $19.855 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 600 | $19.57 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 200 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 198 | $19.855 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 213 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 49 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 169 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 198 | $19.565 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 54 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 4 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 4 | $19.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 99 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 48 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $19.94 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 248 | $19.94 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 24 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 1 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 7 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 1 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 110 | $19.945 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 36 | $19.85 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 20 | $19.575 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 185 | $19.845 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 61 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 95 | $19.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 110 | $19.955 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 932 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 264 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 794 | $19.58 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 75 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 150 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 20 | $19.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 74 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 62 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 74 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 36 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 64 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 200 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 200 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 500 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 139 | $19.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 400 | $19.97 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 600 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $19.97 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 7 | $19.82 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 7 | $19.82 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 78 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 46 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 399 | $19.82 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 18 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 22 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 67 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 225 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 248 | $19.965 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 900 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 900 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 46 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $19.97 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 71 | $19.96 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 96 | $19.96 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 70 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 225 | $19.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 225 | $19.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 225 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 41 | $19.95 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 112 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 225 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 160 | $19.93 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 112 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 400 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 900 | $19.93 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 85 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 31 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 200 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 13 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 77 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 70 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 23 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 148 | $19.925 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $19.925 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 33 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 277 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 40 | $19.93 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 400 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 40 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 110 | $19.935 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 14 | $19.61 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 110 | $19.935 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 98 | $19.815 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 3 | $19.61 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 248 | $19.935 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 81 | $19.61 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 53 | $19.92 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1,034 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 248 | $19.925 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 66 | $19.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 139 | $19.805 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 135 | $19.805 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 60 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 4 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 81 | $19.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 19 | $19.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 189 | $19.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 11 | $19.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 1 | $19.625 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 30 | $19.94 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 3 | $19.805 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 299 | $19.625 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 542 | $19.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 52 | $19.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1,100 | $19.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 35 | $19.94 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 67 | $19.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 5 | $19.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 300 | $19.625 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 110 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 110 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.795 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 110 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 174 | $19.795 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 31 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 500 | $19.62 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 8 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $19.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $19.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 260 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $19.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 48 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 25 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 52 | $19.82 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 718 | $19.82 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 80 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 567 | $19.82 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 200 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 70 | $19.82 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 198 | $19.815 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 95 | $19.935 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 72 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 9 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 9 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 200 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 900 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 400 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 900 | $19.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 180 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 43 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 70 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 248 | $19.925 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 180 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 200 | $19.93 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 87 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 30 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 88 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 22 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 29 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 57 | $19.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 23 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 42 | $19.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 145 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 70 | $19.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 70 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 15 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 23 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 74 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 26 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 98 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 38 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 200 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 75 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 200 | $19.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 200 | $19.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 100 | $19.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $19.92 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 76 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 6 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 65 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 106 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 111 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 22 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 400 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 500 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 8 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 96 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $19.895 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 300 | $19.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 70 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 28 | $19.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 900 | $19.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 72 | $19.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $19.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 30 | $19.81 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 248 | $19.885 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 54 | $19.59 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 97 | $19.805 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 29 | $19.59 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 300 | $19.59 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 48 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 7 | $19.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 64 | $19.59 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 155 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 60 | $19.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 54 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 75 | $19.82 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 4,544 | $19.60 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 400 | $19.81 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 2 | $19.605 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 52 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 41 | $19.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 248 | $19.855 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 59 | $19.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 51 | $19.60 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 350 | $19.60 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 63 | $19.86 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 83 | $19.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 250 | $19.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 17 | $19.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 50 | $19.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 24 | $19.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $19.605 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $19.605 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 474 | $19.81 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 42 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 450 | $19.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 41 | $19.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 158 | $19.605 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 41 | $19.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 59 | $19.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 41 | $19.60 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 59 | $19.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 120 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 26 | $19.81 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1,400 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 200 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 22 | $19.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 117 | $19.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 900 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 624 | $19.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $19.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 100 | $19.80 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 174 | $19.60 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 69 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 150 | $19.60 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 50 | $19.60 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 89 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 69 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 200 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 426 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 73 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 960 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 50 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 40 | $19.79 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 89 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 14 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | $19.78 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 29 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 230 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1,200 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 500 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 187 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 22 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 65 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 9 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 116 | $19.60 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 3 | $19.595 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 500 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 133 | $19.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 72 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 495 | $19.77 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 10 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 97 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 55 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 31 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 28 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 97 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 97 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 150 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 26 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 39 | $19.59 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1,600 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 22 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 78 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 200 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 10 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 1 | $19.915 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 198 | $19.765 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 39 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 99 | $19.915 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 198 | $19.765 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 198 | $19.765 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $19.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 55 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1,000 | $19.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 45 | $19.78 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 500 | $19.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 2,526 | $19.79 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 55 | $19.905 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 115 | $19.90 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 20 | $19.80 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 82 | $19.59 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 35 | $19.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 20 | $19.80 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 113 | $19.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 7 | $19.80 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 27 | $19.58 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 53 | $19.895 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 193 | $19.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $19.895 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 94 | $19.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 188 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 28 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 138 | $19.57 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 42 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 200 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 306 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 80 | $19.57 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 43 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 260 | $19.885 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 600 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 54 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 152 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 54 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 617 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 280 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 92 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 41 | $19.81 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 14 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1,083 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 186 | $19.58 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 93 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 35 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 84 | $19.87 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 65 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 900 | $19.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 216 | $19.87 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 56 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 300 | $19.87 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 64 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 95 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 300 | $19.56 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 195 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 158 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 900 | $19.55 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 195 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 95 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 900 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 68 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 400 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 32 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 150 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 78 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 29 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 250 | $19.555 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 43 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 29 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 71 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 500 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 900 | $19.55 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 71 | $19.86 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 49 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $19.545 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 98 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 36 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $19.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 101 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 47 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 47 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 53 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 47 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 150 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 36 | $19.80 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 293 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 101 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 200 | $19.565 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 48 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 52 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 42 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 248 | $19.875 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 225 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 36 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 158 | $19.575 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 12 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 52 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 300 | $19.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 48 | $19.875 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 36 | $19.80 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 52 | $19.58 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 92 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 148 | $19.875 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $19.875 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 48 | $19.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 200 | $19.875 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 18 | $19.78 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 17 | $19.88 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 152 | $19.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $19.775 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 92 | $19.58 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 200 | $19.88 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 45 | $19.59 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 200 | $19.79 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 144 | $19.775 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 94 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 23 | $19.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 197 | $19.87 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 15 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $19.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 97 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 900 | $19.79 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 17 | $19.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 84 | $19.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 23 | $19.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 81 | $19.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 10 | $19.785 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 300 | $19.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1,100 | $19.79 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 8 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 400 | $19.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 13 | $19.86 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 210 | $19.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 15 | $19.57 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 50 | $19.785 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 30 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 23 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 300 | $19.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 23 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 94 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 250 | $19.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 47 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 86 | $19.55 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 14 | $19.55 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 86 | $19.55 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 248 | $19.865 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 172 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 47 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 1 | $19.545 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 55 | $19.545 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 98 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 300 | $19.54 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 198 | $19.805 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 28 | $19.86 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 84 | $19.86 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 300 | $19.81 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 141 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 12 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 60 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1,000 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 14 | $19.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 14 | $19.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 47 | $19.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 62 | $19.16 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 80 | $19.15 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 91 | $19.16 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 126 | $19.155 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 26 | $19.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 126 | $19.145 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 126 | $19.145 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 169 | $19.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $19.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 87 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 11 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 589 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 11 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 98 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 2 | $19.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 2 | $19.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 200 | $19.16 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 21 | $19.17 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 11 | $19.18 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $19.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 55 | $19.105 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 50 | $19.095 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $19.165 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 300 | $19.17 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 52 | $19.16 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 31 | $19.165 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $19.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 300 | $19.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 24 | $19.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 30 | $19.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $19.155 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 96 | $19.16 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 201 | $19.16 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 3 | $19.16 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 140 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 60 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 30 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 7 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 99 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 75 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 24 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 150 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 27 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 150 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 285 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 50 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 500 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 250 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 49 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 225 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 76 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 50 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 225 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 112 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 126 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 50 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 75 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 51 | $19.135 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1,200 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 92 | $19.145 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 26 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 112 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 225 | $19.145 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 126 | $19.145 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 26 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 126 | $19.145 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 24 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 126 | $19.145 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 46 | $19.15 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 7 | $19.17 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 19 | $19.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 35 | $19.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 18 | $19.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 35 | $19.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 200 | $19.19 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $19.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 300 | $19.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 400 | $19.22 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 280 | $19.22 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6,500 | $19.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $19.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 28 | $19.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 40 | $19.22 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 17 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 63 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 36 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 22 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 19 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 33 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 72 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 17 | $19.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 22 | $19.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 13 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 34 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 50 | $19.235 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 31 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 31 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 17 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 42 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 40 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 104 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 160 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 61 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 36 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 18 | $19.24 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 84 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 140 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 76 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 300 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 250 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 300 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 174 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 126 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 30 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 70 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 30 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 173 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 129 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 700 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $19.245 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 23 | $19.245 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $19.245 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 29 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 250 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 8 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 92 | $19.27 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 250 | $19.265 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 164 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 58 | $19.265 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 30 | $19.265 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 30 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 15 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 16 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 30 | $19.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 90 | $19.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 101 | $19.255 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 50 | $19.23 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 30 | $19.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 103 | $19.22 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 11 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 89 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 76 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 30 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 81 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 103 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 30 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 124 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 33 | $19.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $19.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $19.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 180 | $19.205 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 103 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 11 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 65 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 479 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 121 | $19.20 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 5 | $19.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 30 | $19.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 30 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 21 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 24 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 11 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 23 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 30 | $19.18 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 37 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 48 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 32 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 37 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 48 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 45 | $19.19 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 500 | $19.19 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 11 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 22 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 60 | $19.17 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 18 | $19.17 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 11 | $19.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 250 | $19.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 250 | $19.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 8 | $19.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 18 | $19.12 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 54 | $19.12 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 72 | $19.125 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 400 | $19.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 29 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 4 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 420 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 75 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 300 | $19.24 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 20 | $19.24 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 51 | $19.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 260 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 240 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 70 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 170 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 130 | $19.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 30 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 70 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1,200 | $19.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 70 | $19.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $19.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 400 | $19.275 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 29 | $19.255 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 90 | $19.25 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 60 | $19.24 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 60 | $19.26 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 300 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 88 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 450 | $19.155 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 62 | $19.155 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 170 | $19.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 130 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 87 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 70 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 43 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 18 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 132 | $19.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 125 | $19.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 19 | $19.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 19 | $19.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 300 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 16 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 83 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 83 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $19.195 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 6 | $19.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $19.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 19 | $19.27 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 30 | $19.27 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 2 | $19.275 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 8 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 45 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 46 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 271 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 29 | $19.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 61 | $19.265 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $19.255 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 42 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 28 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 23 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 105 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 72 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 152 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 76 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 155 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 250 | $19.245 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 164 | $19.245 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 86 | $19.245 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 566 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 485 | $19.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 225 | $19.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $19.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 145 | $19.205 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 300 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 50 | $19.205 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 250 | $19.205 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 225 | $19.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 60 | $19.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $19.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 225 | $19.125 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $19.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $19.16 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 14 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 60 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 400 | $19.195 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 159 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 300 | $19.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 78 | $19.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 19 | $19.19 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $19.195 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 278 | $19.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $19.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 2 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 41 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 15 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 27 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 73 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1,800 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 300 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 200 | $19.195 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 122 | $19.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 178 | $19.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 900 | $19.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $19.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 8 | $19.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.175 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.175 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 996 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1,800 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 2,000 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $19.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 66 | $19.205 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 34 | $19.205 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 72 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 250 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 21 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 7 | $19.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $19.22 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 22 | $19.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 225 | $19.29 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 250 | $19.29 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $19.28 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 60 | $19.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 96 | $19.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 225 | $19.295 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 225 | $19.295 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 30 | $19.275 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 149 | $19.25 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 82 | $19.25 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 245 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 55 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 976 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 24 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 47 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $19.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $19.255 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $19.255 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 20 | $19.28 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 2 | $19.28 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 2 | $19.28 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $19.28 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 170 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 300 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 50 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3,040 | $19.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 95 | $19.295 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2,141 | $19.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 270 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 102 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 700 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 250 | $19.315 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 60 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.315 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 300 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 300 | $19.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 53 | $19.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 53 | $19.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 225 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $19.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $19.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 92 | $19.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 58 | $19.35 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 42 | $19.35 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 58 | $19.35 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 9 | $19.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $19.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 74 | $19.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 74 | $19.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 74 | $19.375 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 159 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 40 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 74 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $19.36 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 140 | $19.365 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 36 | $19.36 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 54 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 54 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 60 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 19 | $19.37 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $19.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 70 | $19.38 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $19.34 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 150 | $19.335 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 350 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 119 | $19.33 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 79 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 47 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 21 | $19.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 50 | $19.325 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 50 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $19.325 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 60 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $19.325 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 60 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $19.33 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 91 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 209 | $19.32 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 93 | $19.305 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 7 | $19.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 193 | $19.295 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 70 | $19.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $19.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $19.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 60 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 32 | $19.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 68 | $19.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 70 | $19.28 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 30 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 26 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 30 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 110 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 90 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 65 | $19.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 235 | $19.27 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 11 | $19.26 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 80 | $19.265 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 200 | $19.265 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 250 | $19.265 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 170 | $19.265 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 15 | $19.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 9 | $19.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 600 | $19.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $19.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $19.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,000 | $19.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 150 | $19.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 150 | $19.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 30 | $19.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $19.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,700 | $19.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 264 | $19.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 36 | $19.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 650 | $19.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 94 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 106 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,400 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 130 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 111 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 61 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 30 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 900 | $19.26 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 95 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 132 | $19.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 225 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 315 | $19.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 9 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 57 | $19.27 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 250 | $19.285 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $19.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 166 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 124 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 124 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 190 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 190 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 30 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 30 | $19.33 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 10 | $19.33 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 35 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 67 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 70 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 300 | $19.35 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 53 | $19.44 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 255 | $19.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 45 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 155 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 240 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 70 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 300 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 151 | $19.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 149 | $19.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 400 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 99 | $19.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 60 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $19.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $19.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 128 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $19.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 70 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,500 | $19.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 500 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $19.16 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 51 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 476 | $19.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 24 | $19.38 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 900 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 900 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 500 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | $19.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 8 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $19.365 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 400 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 500 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 700 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 136 | $19.35 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 28 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 136 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 500 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 136 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 70 | $19.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1,100 | $19.35 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $19.355 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 52 | $19.365 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 30 | $19.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 236 | $19.37 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $19.375 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 30 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 600 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 300 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 200 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 900 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 850 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 250 | $19.375 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 250 | $19.375 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 500 | $19.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $19.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $19.41 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 73 | $19.42 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $19.41 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 108 | $19.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 90 | $19.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 185 | $19.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 55 | $19.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 500 | $19.40 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 27 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 400 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,000 | $18.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 146 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 70 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.08 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 42 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 166 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 166 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 166 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 166 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 39 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 38 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 35 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 265 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2,135 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 61 | $19.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 39 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 260 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 260 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 262 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 19 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 19 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 65 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 35 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 6 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 133 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 11 | $19.045 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $19.045 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 150 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $19.04 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $19.035 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 250 | $19.04 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 18 | $19.025 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 250 | $19.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 400 | $19.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 75 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 18 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 57 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 52 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 26 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 66 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 43 | $18.98 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 250 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 24 | $18.995 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 172 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 18 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 194 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 194 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 76 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 194 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 194 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 4 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 194 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 76 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 194 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 11 | $19.025 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 11 | $19.03 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 11 | $19.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 495 | $19.02 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 500 | $19.03 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 299 | $19.08 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 139 | $19.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 61 | $19.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 205 | $19.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 34 | $19.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 166 | $19.06 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 95 | $19.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 205 | $19.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 295 | $19.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $19.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 195 | $19.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 28 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 85 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 15 | $19.04 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $19.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 35 | $19.03 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $19.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $19.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 292 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 292 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 45 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 28 | $18.99 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $18.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 37 | $19.01 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 25 | $18.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 90 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1,100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 21 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 150 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 8 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5,000 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 700 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 70 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 150 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 500 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 8 | $19.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 154 | $18.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 23 | $18.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 2 | $18.97 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 2 | $18.97 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 36 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 23 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 37 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 320 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 38 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 142 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 143 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 37 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 323 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2,000 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 1 | $18.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 147 | $18.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 225 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 30 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 135 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 135 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 270 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 135 | $18.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 135 | $18.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 13 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 21 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 700 | $18.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 13 | $18.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 487 | $18.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 95 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 84 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 116 | $18.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 44 | $18.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 13 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 21 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 55 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $18.825 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $18.825 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 19 | $18.825 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 81 | $18.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 26 | $18.915 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 238 | $18.90 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 138 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 278 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 238 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 101 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 199 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 238 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 238 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 476 | $18.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 238 | $18.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 79 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 126 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 126 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 126 | $18.93 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 22 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $18.945 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 238 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 13 | $18.94 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 72 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 79 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,051 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 117 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,038 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 128 | $18.94 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 26 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 26 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 247 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 170 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 110 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 270 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 257 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 170 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 104 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 270 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 110 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 186 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 110 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 126 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 152 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 110 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1,400 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 128 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 315 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 257 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 138 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 138 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 62 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 238 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 241 | $18.86 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 138 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 24 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 138 | $18.845 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 162 | $18.845 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $18.865 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 73 | $18.87 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $18.905 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $18.905 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 200 | $18.905 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $18.905 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $18.915 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 108 | $18.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $18.915 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $18.915 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 174 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1,000 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 126 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 700 | $18.89 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 96 | $18.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 102 | $18.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 98 | $18.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 102 | $18.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 98 | $18.92 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 28 | $18.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 50 | $18.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 56 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 276 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 22 | $18.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 117 | $18.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 68 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 42 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 75 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 76 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 97 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 120 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 79 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 21 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 65 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 86 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 153 | $18.90 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 14 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 199 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 147 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 53 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 346 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $18.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 61 | $18.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 173 | $18.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 39 | $18.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 600 | $18.86 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 29 | $18.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 29 | $18.745 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 48 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 115 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 250 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 124 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 124 | $18.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 219 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 42 | $18.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 55 | $18.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 98 | $18.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 55 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 76 | $18.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 24 | $18.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 63 | $18.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 42 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 153 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 95 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 78 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 315 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 95 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 224 | $18.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $18.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $18.735 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $18.735 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 250 | $18.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 162 | $18.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 88 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 162 | $18.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $18.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 82 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 168 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 120 | $18.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 180 | $18.725 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 70 | $18.725 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 39 | $18.715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 39 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 54 | $18.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $18.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 171 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $18.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 133 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 93 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $18.765 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 127 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 44 | $18.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $18.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 91 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 69 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 95 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 85 | $18.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 199 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 170 | $18.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 170 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $18.765 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 91 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 96 | $18.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 226 | $18.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $18.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 233 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 252 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 129 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 174 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $18.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $18.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 88 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 88 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 88 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 96 | $18.82 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 342 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 342 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 342 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 4 | $18.83 | Ordinary |
09:29:02 - 06-Feb-26 |
| Unknown* | 300 | $18.82 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 342 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 88 | $18.81 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 40 | $18.83 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 41 | $18.82 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 7 | $18.80 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 192 | $18.78 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 21 | $18.80 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 143 | $18.80 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 200 | $18.72 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 56 | $18.79 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 32 | $18.79 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 2 | $18.82 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 6 | $18.82 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 30 | $18.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 30 | $18.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 32 | $18.76 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 79 | $18.75 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 5 | $18.70 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 84 | $18.71 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 162 | $18.72 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 67 | $18.72 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 200 | $18.71 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 229 | $18.73 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 33 | $18.76 | Ordinary |
09:27:58 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Sell* | 53 | $18.77 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 51 | $18.69 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 200 | $18.68 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 20 | $18.70 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 30 | $18.67 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 5 | $18.61 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 21 | $18.62 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 22 | $18.62 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 10 | $18.63 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 9 | $18.60 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 4 | $18.60 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 17 | $18.62 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 22 | $18.62 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 48 | $18.62 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 88 | $18.62 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 48 | $18.62 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 88 | $18.62 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 232 | $18.58 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 23 | $18.58 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 45 | $18.58 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 16 | $18.57 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 79 | $18.57 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 60 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 40 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 10 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 90 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 10 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 90 | $18.57 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 88 | $18.56 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 88 | $18.56 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 551 | $18.55 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 449 | $18.55 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 50 | $18.55 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 88 | $18.56 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 50 | $18.56 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 300 | $18.56 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 2 | $18.58 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 8 | $18.58 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 2 | $18.58 | Ordinary |
09:22:26 - 06-Feb-26 |
| Unknown* | 4 | $18.59 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 4 | $18.59 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 14 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 114 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 200 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 86 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 14 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 86 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Unknown* | 14 | $18.59 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 20 | $18.60 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 29 | $18.60 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 150 | $18.60 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 160 | $18.60 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 160 | $18.60 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 44 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 44 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 1,199 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 8 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 40 | $18.61 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 40 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 35 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 40 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 23 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 8 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 47 | $18.59 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 12 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 45 | $18.61 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 72 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 11 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 104 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 45 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 88 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 92 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 68 | $18.61 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 104 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 9 | $18.51 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 232 | $18.61 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 104 | $18.60 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 19 | $18.62 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 20 | $18.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 4 | $18.62 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 38 | $18.62 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
09:20:59 - 06-Feb-26 |
| Unknown* | 114 | $18.605 | Ordinary |
09:20:59 - 06-Feb-26 |
| Unknown* | 8 | $18.61 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 8 | $18.615 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 36 | $18.615 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 8 | $18.615 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 1 | $18.615 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 34 | $18.62 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 28 | $18.62 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 100 | $18.63 | Ordinary |
09:20:50 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 88 | $18.69 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 88 | $18.69 | Ordinary |
09:20:06 - 06-Feb-26 |
| Unknown* | 17 | $18.68 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 34 | $18.68 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 125 | $18.68 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 124 | $18.68 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 5 | $18.67 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 12 | $18.67 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 42 | $18.66 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 12 | $18.69 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 6 | $18.70 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 44 | $18.69 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 27 | $18.63 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 78 | $18.63 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 34 | $18.63 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 34 | $18.63 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 30 | $18.63 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 19 | $18.62 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 500 | $18.62 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 20 | $18.62 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 499 | $18.62 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Ordinary |
09:16:02 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Ordinary |
09:16:02 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 89 | $18.58 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 88 | $18.585 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 88 | $18.585 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 698 | $18.60 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
09:15:55 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 4 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 4 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 9 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 9 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 36 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 30 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 20 | $18.62 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 33 | $18.65 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 1 | $18.655 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 6 | $18.66 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 12 | $18.66 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 12 | $18.655 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 150 | $18.64 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 21 | $18.65 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 29 | $18.65 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 50 | $18.67 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 110 | $18.69 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 290 | $18.69 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 344 | $18.70 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 500 | $18.68 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 100 | $18.685 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 100 | $18.685 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 100 | $18.685 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 100 | $18.685 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Ordinary |
09:13:25 - 06-Feb-26 |
| Unknown* | 20 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 8 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 15 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 232 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 34 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 34 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 50 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Ordinary |
09:13:03 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 37 | $18.68 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Ordinary |
09:12:46 - 06-Feb-26 |
| Unknown* | 200 | $18.695 | Ordinary |
09:12:46 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Ordinary |
09:12:45 - 06-Feb-26 |
| Unknown* | 200 | $18.695 | Ordinary |
09:12:45 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 200 | $18.695 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 281 | $18.70 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 200 | $18.695 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 19 | $18.70 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 6 | $18.71 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 20 | $18.71 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 14 | $18.70 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 400 | $18.69 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 34 | $18.69 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 66 | $18.69 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 10 | $18.68 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 4 | $18.70 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 196 | $18.70 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 30 | $18.71 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 20 | $18.71 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
09:11:17 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 16 | $18.755 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 100 | $18.755 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 135 | $18.75 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
09:10:48 - 06-Feb-26 |
| Sell* | 16 | $18.76 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 48 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 48 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 16 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 6 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 16 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 22 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 39 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 79 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 48 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 61 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 52 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 121 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 4 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 48 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 16 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 48 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 20 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 48 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 48 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 4 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 100 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 20 | $18.77 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 50 | $18.72 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 150 | $18.72 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 1,000 | $18.75 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 11 | $18.75 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 50 | $18.75 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 16 | $18.76 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 59 | $18.76 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 475 | $18.77 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 88 | $18.78 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 97 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 16 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 17 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 9 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 176 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 88 | $18.77 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 4 | $18.78 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 100 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.79 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 66 | $18.80 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 46 | $18.81 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 88 | $18.81 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 66 | $18.81 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 200 | $18.81 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 300 | $18.81 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 98 | $18.80 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 7 | $18.80 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 8 | $18.79 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 88 | $18.78 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 88 | $18.78 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 10 | $18.80 | Ordinary |
09:08:40 - 06-Feb-26 |
| Unknown* | 15 | $18.795 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 24 | $18.79 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 2 | $18.79 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 100 | $18.79 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 10 | $18.79 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $18.80 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 8 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 13 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 205 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 122 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Ordinary |
09:08:16 - 06-Feb-26 |
| Unknown* | 88 | $18.79 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 8 | $18.81 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 20 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 15 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 2 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 3 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 8 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 15 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 2 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 25 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 20 | $18.84 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 200 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 96 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 255 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 4 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 120 | $18.815 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 12 | $18.81 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 8 | $18.81 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 24 | $18.81 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 80 | $18.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 27 | $18.81 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 100 | $18.815 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 40 | $18.815 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 71 | $18.81 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 3 | $18.81 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 29 | $18.81 | Ordinary |
09:07:57 - 06-Feb-26 |
| Unknown* | 71 | $18.82 | Ordinary |
09:07:57 - 06-Feb-26 |
| Unknown* | 200 | $18.82 | Ordinary |
09:07:56 - 06-Feb-26 |
| Unknown* | 300 | $18.82 | Ordinary |
09:07:56 - 06-Feb-26 |
| Unknown* | 200 | $18.82 | Ordinary |
09:07:52 - 06-Feb-26 |
| Unknown* | 300 | $18.82 | Ordinary |
09:07:52 - 06-Feb-26 |
| Unknown* | 58 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 12 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 59 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 12 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 30 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 4 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 88 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Unknown* | 20 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 27 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 30 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 6 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 189 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 4 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 8 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 4 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 20 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 12 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 120 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 27 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 20 | $18.83 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 120 | $18.81 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 80 | $18.81 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 150 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 229 | $18.82 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Ordinary |
09:07:48 - 06-Feb-26 |
| Unknown* | 50 | $18.795 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 26 | $18.79 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 31 | $18.78 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
09:07:32 - 06-Feb-26 |
| Unknown* | 22 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 5 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 8 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 13 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 30 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 21 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 300 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 9 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 335 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 78 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 176 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 209 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 2 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 9 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 30 | $18.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 27 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 4 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 30 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 30 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 27 | $18.76 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 10 | $18.76 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 26 | $18.75 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 6 | $18.73 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 19 | $18.73 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 987 | $18.74 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 1 | $18.74 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 13 | $18.74 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 7 | $18.75 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 5 | $18.75 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 3 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 3 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 480 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 38 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 666 | $18.74 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 6 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 4 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 31 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 27 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 101 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 27 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 10 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 4 | $18.755 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 17 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 17 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 11 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 98 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 52 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 17 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 17 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 11 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 77 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 27 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 27 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 52 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 91 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 9 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 79 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 27 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 50 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 10 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 30 | $18.79 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 81 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 14 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 105 | $18.75 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 61 | $18.77 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 435 | $18.72 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 95 | $18.72 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 70 | $18.72 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 10 | $18.74 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 28 | $18.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 9 | $18.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 131 | $18.685 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 56 | $18.69 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 88 | $18.69 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 31 | $18.69 | Ordinary |
09:05:59 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 100 | $18.695 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 88 | $18.69 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 88 | $18.69 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 110 | $18.69 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 9 | $18.69 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 194 | $18.685 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 17 | $18.68 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 125 | $18.68 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 148 | $18.68 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 30 | $18.68 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 204 | $18.65 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 149 | $18.665 | Ordinary |
09:04:47 - 06-Feb-26 |
| Unknown* | 88 | $18.64 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 20 | $18.63 | Ordinary |
09:04:40 - 06-Feb-26 |
| Unknown* | 10 | $18.63 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
09:04:23 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 83 | $18.675 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 17 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 33 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 67 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 88 | $18.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 12 | $18.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Unknown* | 5 | $18.71 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 49 | $18.72 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
09:03:47 - 06-Feb-26 |
| Unknown* | 38 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 8 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 13 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 7 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 13 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 21 | $18.71 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 4 | $18.715 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 6 | $18.72 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 4 | $18.72 | Ordinary |
09:03:45 - 06-Feb-26 |
| Unknown* | 5 | $18.73 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 10 | $18.73 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 440 | $18.73 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 60 | $18.73 | Ordinary |
09:03:41 - 06-Feb-26 |
| Unknown* | 100 | $18.735 | Ordinary |
09:03:31 - 06-Feb-26 |
| Unknown* | 100 | $18.735 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 198 | $18.75 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 20 | $18.74 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 81 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 6 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 47 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 47 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 247 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 5 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 4 | $18.725 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 1 | $18.725 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 84 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 11 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 27 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 90 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 52 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 48 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 27 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 20 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 56 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $18.71 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 11 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $18.72 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 229 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 229 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 194 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 400 | $18.74 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 34 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 33 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 35 | $18.75 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 2,000 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 20 | $18.77 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 598 | $18.77 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 27 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 30 | $18.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 50 | $18.785 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 10 | $18.79 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 50 | $18.79 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $18.79 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 13 | $18.80 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 18 | $18.81 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 8 | $18.81 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 8 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 47 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 88 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 700 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 100 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 100 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 165 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 700 | $18.80 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 30 | $18.79 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 14 | $18.785 | Ordinary |
09:01:57 - 06-Feb-26 |
| Unknown* | 2 | $18.785 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 8 | $18.79 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 22 | $18.78 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 22 | $18.78 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 22 | $18.785 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 10 | $18.78 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 18 | $18.78 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 2 | $18.78 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
09:01:20 - 06-Feb-26 |
| Unknown* | 1 | $18.78 | Ordinary |
09:01:10 - 06-Feb-26 |
| Unknown* | 2 | $18.78 | Ordinary |
09:01:10 - 06-Feb-26 |
| Unknown* | 2 | $18.78 | Ordinary |
09:01:10 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 12 | $18.76 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 20 | $18.78 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 4 | $18.79 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 1,000 | $18.79 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 19 | $18.78 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 20 | $18.77 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 15 | $18.77 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 20 | $18.78 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 9 | $18.78 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Ordinary |
09:00:26 - 06-Feb-26 |
| Unknown* | 88 | $18.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 88 | $18.785 | Ordinary |
09:00:15 - 06-Feb-26 |
| Unknown* | 64 | $18.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 24 | $18.785 | Ordinary |
09:00:15 - 06-Feb-26 |
| Unknown* | 88 | $18.785 | Ordinary |
09:00:15 - 06-Feb-26 |
| Unknown* | 88 | $18.785 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 18 | $18.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 100 | $18.79 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 20 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 35 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 11 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 20 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 7 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 26 | $18.80 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 19 | $18.80 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 4 | $18.80 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 50 | $18.82 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 82 | $18.82 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 14 | $18.82 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 4 | $18.82 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Ordinary |
08:59:32 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Ordinary |
08:59:23 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 25 | $18.84 | Ordinary |
08:59:13 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 31 | $18.84 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Ordinary |
08:58:22 - 06-Feb-26 |
| Unknown* | 5 | $18.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 2 | $18.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 182 | $18.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 186 | $18.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 64 | $18.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 235 | $18.86 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 30 | $18.86 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 5 | $18.86 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 20 | $18.86 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 4 | $18.86 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 20 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 5 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 20 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 20 | $18.83 | Ordinary |
08:57:34 - 06-Feb-26 |
| Buy* | 20 | $18.83 | Ordinary |
08:57:34 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Ordinary |
08:57:34 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Ordinary |
08:57:07 - 06-Feb-26 |
| Unknown* | 20 | $18.86 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 100 | $18.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 200 | $18.85 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 20 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 6 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 20 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 200 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 20 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 18 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 55 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 78 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 102 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 7 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 5 | $18.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 20 | $18.85 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 6 | $18.85 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 6 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 218 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 77 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 14 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 6 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 3 | $18.86 | Ordinary |
08:56:41 - 06-Feb-26 |
| Unknown* | 200 | $18.855 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 20 | $18.85 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Ordinary |
08:56:39 - 06-Feb-26 |
| Unknown* | 7 | $18.85 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 3 | $18.86 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 14 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 6 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 29 | $18.89 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 20 | $18.89 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 20 | $18.87 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 229 | $18.87 | Ordinary |
08:56:08 - 06-Feb-26 |
| Unknown* | 2 | $18.89 | Ordinary |
08:56:08 - 06-Feb-26 |
| Unknown* | 1 | $18.89 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 20 | $18.89 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 30 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 3 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 30 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 3 | $18.89 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 188 | $18.89 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 12 | $18.89 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 30 | $18.89 | Ordinary |
08:55:55 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 30 | $18.89 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 6 | $18.89 | Ordinary |
08:55:44 - 06-Feb-26 |
| Buy* | 30 | $18.89 | Ordinary |
08:55:44 - 06-Feb-26 |
| Buy* | 7 | $18.89 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 45 | $18.88 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 5 | $18.88 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 50 | $18.88 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 3 | $18.89 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 30 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 3 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 3 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 30 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 20 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 3 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 7 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 30 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 3 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 6 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Ordinary |
08:55:11 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 73 | $18.895 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 3 | $18.89 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 6 | $18.89 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 3 | $18.89 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 4 | $18.87 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 2 | $18.89 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Ordinary |
08:54:18 - 06-Feb-26 |
| Sell* | 50 | $18.88 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 7 | $18.88 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 37 | $18.88 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 20 | $18.89 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 7 | $18.88 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 7 | $18.88 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 10 | $18.885 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 5 | $18.88 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 5 | $18.88 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 4 | $18.88 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 264 | $18.88 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 4 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 4 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 4 | $18.89 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 2 | $18.89 | Ordinary |
08:53:34 - 06-Feb-26 |
| Unknown* | 10 | $18.89 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 10 | $18.89 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 4 | $18.88 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 19 | $18.88 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 1,250 | $18.90 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 20 | $18.89 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 12 | $18.89 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 5 | $18.88 | Ordinary |
08:53:03 - 06-Feb-26 |
| Unknown* | 3 | $18.875 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 163 | $18.885 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 87 | $18.87 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 3 | $18.87 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 10 | $18.87 | Ordinary |
08:52:49 - 06-Feb-26 |
| Unknown* | 200 | $18.875 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 12 | $18.87 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 3 | $18.87 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 5 | $18.87 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 300 | $18.88 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 20 | $18.87 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 7 | $18.87 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 10 | $18.86 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 3 | $18.86 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 74 | $18.86 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 100 | $18.86 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 5 | $18.86 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 30 | $18.86 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 88 | $18.85 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 10 | $18.85 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 2,018 | $18.85 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 3 | $18.84 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 23 | $18.84 | Ordinary |
08:52:38 - 06-Feb-26 |
| Unknown* | 1 | $18.835 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 4 | $18.835 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 12 | $18.84 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 88 | $18.84 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 100 | $18.84 | Ordinary |
08:52:30 - 06-Feb-26 |
| Buy* | 11 | $18.85 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 14 | $18.85 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 18 | $18.85 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 22 | $18.85 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 28 | $18.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 35 | $18.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 43 | $18.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Unknown* | 54 | $18.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 91 | $18.845 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 91 | $18.845 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 6 | $18.84 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 12 | $18.84 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 20 | $18.84 | Ordinary |
08:52:10 - 06-Feb-26 |
| Unknown* | 88 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 6 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Unknown* | 14 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 29 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 8 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 8 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 20 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 9 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 78 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 15 | $18.85 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2 | $18.87 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 2 | $18.87 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 11 | $18.87 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 7 | $18.88 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 81 | $18.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Unknown* | 20 | $18.88 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 31 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 88 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 31 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 31 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 10 | $18.89 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 8 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 20 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 8 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 8 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 100 | $18.895 | Ordinary |
08:51:51 - 06-Feb-26 |
| Unknown* | 43 | $18.895 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 30 | $18.89 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 20 | $18.89 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 8 | $18.89 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 6 | $18.89 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 21 | $18.89 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 60 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 800 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 40 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:51:07 - 06-Feb-26 |
| Unknown* | 48 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 88 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 88 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 76 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 188 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 6 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 6 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 140 | $18.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 45 | $18.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 44 | $18.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 6 | $18.93 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 30 | $18.93 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 60 | $18.93 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $18.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 38 | $18.95 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 12 | $18.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 30 | $18.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 70 | $18.965 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 30 | $18.96 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 30 | $18.96 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 11 | $18.97 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 5 | $18.97 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 30 | $18.97 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 11 | $18.97 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 5 | $18.96 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 6 | $18.96 | Ordinary |
08:50:31 - 06-Feb-26 |
| Unknown* | 2 | $18.96 | Ordinary |
08:50:30 - 06-Feb-26 |
| Unknown* | 1 | $18.96 | Ordinary |
08:50:29 - 06-Feb-26 |
| Unknown* | 1 | $18.96 | Ordinary |
08:50:29 - 06-Feb-26 |
| Unknown* | 30 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 6 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 30 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 160 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 252 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 20 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 880 | $18.97 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 200 | $18.965 | Ordinary |
08:50:24 - 06-Feb-26 |
| Unknown* | 279 | $18.96 | Ordinary |
08:50:24 - 06-Feb-26 |
| Unknown* | 21 | $18.96 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 20 | $18.97 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 48 | $18.97 | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:50:17 - 06-Feb-26 |
| Unknown* | 160 | $18.96 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 40 | $18.96 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 6 | $18.97 | Ordinary |
08:49:54 - 06-Feb-26 |
| Buy* | 20 | $18.97 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 120 | $18.955 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 160 | $18.95 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 20 | $18.95 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 10 | $18.95 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 15 | $18.95 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 78 | $18.95 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 20 | $18.94 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 3 | $18.94 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 87 | $18.94 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 7 | $18.94 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 3 | $18.94 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 22 | $18.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 7 | $18.94 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:49:26 - 06-Feb-26 |
| Unknown* | 7 | $18.92 | Ordinary |
08:49:05 - 06-Feb-26 |
| Unknown* | 16 | $18.93 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 4 | $18.92 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:48:18 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:48:18 - 06-Feb-26 |
| Buy* | 4 | $18.88 | Ordinary |
08:48:18 - 06-Feb-26 |
| Unknown* | 2 | $18.875 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 579 | $18.88 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 563 | $18.88 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 21 | $18.885 | Ordinary |
08:47:53 - 06-Feb-26 |
| Unknown* | 490 | $18.89 | Ordinary |
08:47:45 - 06-Feb-26 |
| Unknown* | 5 | $18.89 | Ordinary |
08:47:40 - 06-Feb-26 |
| Unknown* | 5 | $18.89 | Ordinary |
08:47:40 - 06-Feb-26 |
| Unknown* | 31 | $18.89 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 405 | $18.90 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 748 | $18.89 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 252 | $18.89 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:47:25 - 06-Feb-26 |
| Sell* | 236 | $18.90 | Ordinary |
08:47:25 - 06-Feb-26 |
| Sell* | 8 | $18.91 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Ordinary |
08:47:22 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Ordinary |
08:47:20 - 06-Feb-26 |
| Unknown* | 200 | $18.91 | Ordinary |
08:47:20 - 06-Feb-26 |
| Sell* | 38 | $18.91 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 200 | $18.90 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 2,919 | $18.90 | Ordinary |
08:46:39 - 06-Feb-26 |
| Unknown* | 81 | $18.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Unknown* | 219 | $18.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:46:35 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 48 | $18.90 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 290 | $18.885 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:46:17 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 141 | $18.85 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 42 | $18.85 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 196 | $18.85 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 15 | $18.83 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 15 | $18.83 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 15 | $18.83 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 15 | $18.82 | Ordinary |
08:45:50 - 06-Feb-26 |
| Unknown* | 15 | $18.82 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 15 | $18.82 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 30 | $18.82 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 100 | $18.82 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 2 | $18.83 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 2 | $18.83 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 99 | $18.84 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 7 | $18.82 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 20 | $18.82 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 16 | $18.81 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 4 | $18.81 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 10 | $18.82 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 298 | $18.82 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 2 | $18.82 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 300 | $18.80 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 269 | $18.80 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 200 | $18.805 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 200 | $18.805 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 60 | $18.80 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 4 | $18.80 | Ordinary |
08:44:44 - 06-Feb-26 |
| Unknown* | 88 | $18.79 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 30 | $18.80 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 88 | $18.80 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 100 | $18.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 72 | $18.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 500 | $18.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 500 | $18.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 550 | $18.82 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 10 | $18.82 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Ordinary |
08:43:26 - 06-Feb-26 |
| Sell* | 100 | $18.81 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 20 | $18.81 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 42 | $18.815 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 20 | $18.83 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 109 | $18.83 | Ordinary |
08:43:09 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 284 | $18.83 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 100 | $18.83 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 3 | $18.85 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 13 | $18.84 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 8 | $18.85 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 10 | $18.83 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 25 | $18.83 | Ordinary |
08:42:56 - 06-Feb-26 |
| Unknown* | 1 | $18.84 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 100 | $18.84 | Ordinary |
08:42:41 - 06-Feb-26 |
| Unknown* | 1 | $18.84 | Ordinary |
08:42:37 - 06-Feb-26 |
| Unknown* | 1 | $18.84 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 3 | $18.84 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 2 | $18.84 | Ordinary |
08:42:34 - 06-Feb-26 |
| Unknown* | 1 | $18.82 | Ordinary |
08:42:32 - 06-Feb-26 |
| Unknown* | 26 | $18.82 | Ordinary |
08:42:25 - 06-Feb-26 |
| Unknown* | 100 | $18.82 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 105 | $18.82 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 20 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 7 | $18.81 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 88 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 30 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 5 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 13 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1,000 | $18.80 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 30 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 30 | $18.81 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 30 | $18.81 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 2 | $18.81 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 10 | $18.80 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 15 | $18.80 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 10 | $18.76 | Ordinary |
08:41:26 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 3 | $18.77 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 5 | $18.75 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 10 | $18.74 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 330 | $18.74 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 20 | $18.74 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 20 | $18.73 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 40 | $18.73 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Ordinary |
08:40:25 - 06-Feb-26 |
| Unknown* | 2 | $18.72 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 60 | $18.71 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 117 | $18.69 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 150 | $18.69 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 130 | $18.68 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 150 | $18.69 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 150 | $18.69 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 7 | $18.67 | Ordinary |
08:39:15 - 06-Feb-26 |
| Sell* | 3 | $18.67 | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Ordinary |
08:38:54 - 06-Feb-26 |
| Buy* | 10 | $18.67 | Ordinary |
08:38:54 - 06-Feb-26 |
| Buy* | 3 | $18.67 | Ordinary |
08:38:54 - 06-Feb-26 |
| Buy* | 6 | $18.65 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 88 | $18.65 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 990 | $18.65 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 386 | $18.65 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 614 | $18.65 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 300 | $18.65 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 86 | $18.65 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 100 | $18.635 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 31 | $18.65 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 20 | $18.65 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 6 | $18.65 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 200 | $18.655 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 20 | $18.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 20 | $18.65 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 151 | $18.66 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 16 | $18.66 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 14 | $18.66 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 20 | $18.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 51 | $18.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 31 | $18.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 20 | $18.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 51 | $18.67 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 57 | $18.69 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 19 | $18.68 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 270 | $18.67 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 20 | $18.68 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 17 | $18.68 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 20 | $18.67 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 30 | $18.67 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 37 | $18.66 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 37 | $18.66 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 20 | $18.63 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 20 | $18.62 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 12 | $18.61 | Ordinary |
08:37:49 - 06-Feb-26 |
| Unknown* | 88 | $18.60 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 88 | $18.60 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $18.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $18.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 36 | $18.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 38 | $18.60 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 52 | $18.605 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 65 | $18.605 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 108 | $18.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $18.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 135 | $18.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 19 | $18.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 9 | $18.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 62 | $18.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $18.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 236 | $18.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 95 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 17 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 118 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 17 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 8 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $18.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 150 | $18.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $18.68 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 9 | $18.69 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 18 | $18.69 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 17 | $18.69 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 1,350 | $18.68 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 150 | $18.68 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 50 | $18.68 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 88 | $18.67 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 9 | $18.67 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 18 | $18.66 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 3,000 | $18.65 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 50 | $18.65 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 453 | $18.65 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 199 | $18.65 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 300 | $18.65 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 200 | $18.65 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 268 | $18.63 | Ordinary |
08:35:41 - 06-Feb-26 |
| Buy* | 170 | $18.63 | Ordinary |
08:35:41 - 06-Feb-26 |
| Buy* | 101 | $18.63 | Ordinary |
08:35:41 - 06-Feb-26 |
| Buy* | 221 | $18.63 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 7 | $18.63 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 9 | $18.62 | Ordinary |
08:35:36 - 06-Feb-26 |
| Unknown* | 2 | $18.63 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 9 | $18.62 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $18.62 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 66 | $18.65 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 12 | $18.66 | Ordinary |
08:34:09 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 28 | $18.65 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Ordinary |
08:32:42 - 06-Feb-26 |
| Buy* | 8 | $18.66 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 15 | $18.67 | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 15 | $18.66 | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 2 | $18.66 | Ordinary |
08:32:26 - 06-Feb-26 |
| Unknown* | 3 | $18.66 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 11 | $18.64 | Ordinary |
08:32:19 - 06-Feb-26 |
| Unknown* | 4 | $18.66 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 7 | $18.67 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 16 | $18.67 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 853 | $18.66 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 18 | $18.66 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 40 | $18.67 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 15 | $18.68 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 15 | $18.68 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 230 | $18.68 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 79 | $18.67 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 17 | $18.66 | Ordinary |
08:30:12 - 06-Feb-26 |
| Sell* | 50 | $18.66 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 21 | $18.67 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 66 | $18.68 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 66 | $18.68 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 6 | $18.64 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 94 | $18.64 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 6 | $18.65 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 107 | $18.65 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 8 | $18.65 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 78 | $18.65 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 6 | $18.65 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 8 | $18.65 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 8 | $18.67 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 3,373 | $18.69 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 21 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 12 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 50 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 3 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 47 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 14 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 50 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 50 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 21 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 50 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 50 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 14 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 50 | $18.66 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 100 | $18.67 | Ordinary |
08:28:47 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 29 | $18.68 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 8 | $18.67 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 34 | $18.67 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 90 | $18.67 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 34 | $18.66 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 34 | $18.66 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 66 | $18.66 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 34 | $18.66 | Ordinary |
08:28:36 - 06-Feb-26 |
| Unknown* | 1 | $18.66 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 73 | $18.68 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 5 | $18.68 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 30 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 34 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 35 | $18.71 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 22 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 36 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 22 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 10 | $18.72 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 22 | $18.71 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 4 | $18.69 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 40 | $18.69 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 8 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 4 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 187 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 38 | $18.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 50 | $18.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 2 | $18.73 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 10 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 10 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 141 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 24 | $18.74 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 229 | $18.75 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 15 | $18.76 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 16 | $18.76 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 10 | $18.76 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 31 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 72 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 72 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 25 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 47 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 7 | $18.78 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 6 | $18.79 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 8 | $18.79 | Ordinary |
08:27:39 - 06-Feb-26 |
| Unknown* | 5 | $18.795 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 10 | $18.79 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 78 | $18.79 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 11 | $18.80 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 300 | $18.79 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 180 | $18.785 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 20 | $18.79 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 14 | $18.80 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 100 | $18.795 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 16 | $18.80 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 18 | $18.82 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 331 | $18.82 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 133 | $18.82 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 226 | $18.82 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 88 | $18.83 | Ordinary |
08:26:35 - 06-Feb-26 |
| Unknown* | 10 | $18.84 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 423 | $18.84 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 377 | $18.84 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 3,775 | $18.85 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 4,716 | $18.85 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 5 | $18.86 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 100 | $18.855 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $18.86 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 5 | $18.86 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 59 | $18.86 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $18.86 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 6 | $18.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 20 | $18.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 98 | $18.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 20 | $18.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 12 | $18.88 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 25 | $18.88 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 5 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 24 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 24 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 24 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 2 | $18.87 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 91 | $18.89 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 18 | $18.91 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 20 | $18.91 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 23 | $18.91 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 131 | $18.91 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1,797 | $18.90 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 200 | $18.90 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 3 | $18.90 | Ordinary |
08:25:23 - 06-Feb-26 |
| Unknown* | 1 | $18.90 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 802 | $18.90 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 98 | $18.90 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 29 | $18.91 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 87 | $18.92 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 5 | $18.92 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 23 | $18.92 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 37 | $18.92 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 40 | $18.92 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 67 | $18.93 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 1,822 | $18.95 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 105 | $18.95 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 90 | $18.92 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Ordinary |
08:24:30 - 06-Feb-26 |
| Unknown* | 10 | $18.93 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 99 | $18.93 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 93 | $18.90 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 138 | $18.90 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 68 | $18.89 | Ordinary |
08:24:28 - 06-Feb-26 |
| Unknown* | 193 | $18.89 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 34 | $18.86 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 34 | $18.86 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 34 | $18.86 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 14 | $18.86 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 20 | $18.86 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 3 | $18.88 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 5 | $18.88 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 7 | $18.88 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 146 | $18.89 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 177 | $18.89 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 60 | $18.90 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:22:59 - 06-Feb-26 |
| Unknown* | 72 | $18.89 | Ordinary |
08:22:59 - 06-Feb-26 |
| Unknown* | 228 | $18.89 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 100 | $18.875 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 20 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 54 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:22:21 - 06-Feb-26 |
| Sell* | 2 | $18.85 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 100 | $18.85 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 2 | $18.86 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 18 | $18.86 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 5 | $18.87 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 6 | $18.88 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 300 | $18.87 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 4 | $18.87 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 190 | $18.87 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 200 | $18.86 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 2 | $18.86 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 2 | $18.86 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 99 | $18.84 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
08:21:38 - 06-Feb-26 |
| Sell* | 200 | $18.85 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 88 | $18.86 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 4 | $18.85 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 1,400 | $18.849 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 88 | $18.84 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 88 | $18.84 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 32 | $18.84 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 10 | $18.84 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 133 | $18.81 | Ordinary |
08:19:57 - 06-Feb-26 |
| Sell* | 10 | $18.81 | Ordinary |
08:19:57 - 06-Feb-26 |
| Sell* | 300 | $18.81 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 10 | $18.81 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 59 | $18.80 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 6 | $18.79 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 8 | $18.79 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 515 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 176 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 224 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 200 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 400 | $18.76 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 176 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 1,000 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 176 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 824 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 176 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 488 | $18.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 58 | $18.76 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 38 | $18.76 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 228 | $18.76 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 88 | $18.76 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 307 | $18.76 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Ordinary |
08:18:37 - 06-Feb-26 |
| Buy* | 38 | $18.76 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 38 | $18.76 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 58 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 58 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 38 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 228 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 228 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1,000 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 61 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 5 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 12 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 200 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 101 | $18.76 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 10 | $18.75 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 34 | $18.76 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 300 | $18.76 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 189 | $18.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 1,080 | $18.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 622 | $18.76 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
08:18:25 - 06-Feb-26 |
| Unknown* | 10 | $18.76 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 34 | $18.76 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 150 | $18.76 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 160 | $18.76 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 34 | $18.76 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 20 | $18.75 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 20 | $18.75 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 200 | $18.75 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 4 | $18.77 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 23 | $18.77 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 18 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 3 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 3 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 19 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 7 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 18 | $18.77 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 13 | $18.78 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 82 | $18.77 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 18 | $18.78 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 5 | $18.78 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 100 | $18.78 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 80 | $18.77 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 80 | $18.77 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 200 | $18.78 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 10 | $18.76 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:17:00 - 06-Feb-26 |
| Unknown* | 1 | $18.77 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 9 | $18.75 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 30 | $18.76 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 500 | $18.76 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 20 | $18.77 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 400 | $18.77 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 11 | $18.78 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 89 | $18.78 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 11 | $18.78 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 11 | $18.78 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Ordinary |
08:15:28 - 06-Feb-26 |
| Unknown* | 35 | $18.78 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 76 | $18.78 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 36 | $18.79 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 15 | $18.79 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 300 | $18.79 | Ordinary |
08:14:48 - 06-Feb-26 |
| Sell* | 140 | $18.77 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 27 | $18.79 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 31 | $18.79 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 29 | $18.77 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 114 | $18.78 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 50 | $18.78 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 300 | $18.78 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 160 | $18.78 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 50 | $18.77 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 79 | $18.74 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 30 | $18.75 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 50 | $18.75 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 3 | $18.76 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 86 | $18.76 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 14 | $18.76 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $18.76 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 172 | $18.74 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 20 | $18.75 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 4 | $18.75 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 229 | $18.75 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 10 | $18.75 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 18 | $18.76 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 50 | $18.76 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 200 | $18.77 | Ordinary |
08:12:59 - 06-Feb-26 |
| Sell* | 9 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 20 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 33 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 9 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 300 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Unknown* | 50 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Unknown* | 50 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 17 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 17 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Unknown* | 216 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 300 | $18.77 | Ordinary |
08:12:56 - 06-Feb-26 |
| Unknown* | 84 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 200 | $18.775 | Ordinary |
08:12:56 - 06-Feb-26 |
| Unknown* | 300 | $18.78 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 200 | $18.775 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 14 | $18.78 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 17 | $18.78 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 50 | $18.77 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 17 | $18.77 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 233 | $18.77 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 200 | $18.775 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 200 | $18.775 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 300 | $18.78 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 10 | $18.77 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 15 | $18.77 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 5 | $18.77 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 14 | $18.77 | Ordinary |
08:12:27 - 06-Feb-26 |
| Unknown* | 25 | $18.78 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 35 | $18.78 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 1 | $18.78 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 27 | $18.775 | Ordinary |
08:12:08 - 06-Feb-26 |
| Unknown* | 25 | $18.775 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 30 | $18.75 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 450 | $18.75 | Ordinary |
08:11:47 - 06-Feb-26 |
| Unknown* | 3 | $18.73 | Ordinary |
08:11:44 - 06-Feb-26 |
| Buy* | 11 | $18.72 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 12 | $18.71 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 25 | $18.71 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 7 | $18.71 | Ordinary |
08:10:50 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 17 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 30 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 30 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 50 | $18.695 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 4 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:10:48 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Ordinary |
08:10:37 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 200 | $18.715 | Ordinary |
08:10:33 - 06-Feb-26 |
| Unknown* | 200 | $18.71 | Ordinary |
08:10:33 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 4 | $18.72 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 52 | $18.705 | Ordinary |
08:09:51 - 06-Feb-26 |
| Unknown* | 4 | $18.71 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Ordinary |
08:09:42 - 06-Feb-26 |
| Unknown* | 2 | $18.72 | Ordinary |
08:09:41 - 06-Feb-26 |
| Unknown* | 5 | $18.72 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 5 | $18.72 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 9 | $18.72 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 74 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 92 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 144 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 4 | $18.72 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:09:27 - 06-Feb-26 |
| Unknown* | 300 | $18.68 | Ordinary |
08:09:20 - 06-Feb-26 |
| Unknown* | 20 | $18.68 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 20 | $18.685 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 9 | $18.68 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 391 | $18.66 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 109 | $18.66 | Ordinary |
08:08:53 - 06-Feb-26 |
| Unknown* | 2 | $18.66 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 86 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 14 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 8 | $18.67 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 10 | $18.67 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 10 | $18.67 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 19 | $18.67 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 253 | $18.67 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 19 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 229 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 149 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 300 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 15 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 12 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 300 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 13 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 15 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 5 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 300 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 200 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 300 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 160 | $18.64 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.64 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 12 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 14 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 36 | $18.63 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 15 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 111 | $18.615 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 12 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 160 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 229 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 159 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 12 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 65 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 20 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 30 | $18.61 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 200 | $18.595 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 229 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 50 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 8 | $18.60 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 229 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.59 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $18.58 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 29 | $18.57 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 38 | $18.59 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 22 | $18.60 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 27 | $18.59 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 23 | $18.59 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 13 | $18.59 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 62 | $18.59 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 80 | $18.59 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 100 | $18.589 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 50 | $18.56 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 7 | $18.56 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 8 | $18.56 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 5 | $18.56 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 38 | $18.57 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 38 | $18.57 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 38 | $18.57 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 7 | $18.56 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 38 | $18.55 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 62 | $18.55 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
08:03:56 - 06-Feb-26 |
| Buy* | 7 | $18.53 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 27 | $18.53 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 70 | $18.53 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 27 | $18.53 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 228 | $18.52 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 1,073 | $18.52 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 14 | $18.52 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 29 | $18.51 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 29 | $18.51 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 29 | $18.51 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 20 | $18.505 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 295 | $18.50 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 1,239 | $18.50 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 53 | $18.50 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 150 | $18.50 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 9 | $18.50 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 20 | $18.50 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 12 | $18.49 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 13 | $18.49 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 3 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 8 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 12 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 16 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 54 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 53 | $18.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 50 | $18.50 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 13 | $18.49 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 37 | $18.49 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 13 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 7 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 13 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 10 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 49 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 5 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 4 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 49 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 3 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 9 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 9 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 25 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 7 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 23 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 30 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 23 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 37 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 60 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 95 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 30 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 40 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 25 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 8 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 7 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 13 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 9 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 28 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 20 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 13 | $18.48 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 28 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 8 | $18.49 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 12 | $18.49 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 260 | $18.49 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 20 | $18.49 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 14 | $18.49 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 40 | $18.46 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 80 | $18.48 | Ordinary |
07:59:49 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1,200 | $18.50 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 50 | $18.50 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 1,200 | $18.50 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 14 | $18.51 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 200 | $18.495 | Ordinary |
07:56:50 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Ordinary |
07:56:43 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 22 | $18.51 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 100 | $18.505 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 400 | $18.50 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 50 | $18.48 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 9,580 | $18.48 | Ordinary |
07:56:18 - 06-Feb-26 |
| Unknown* | 160 | $18.47 | Ordinary |
07:56:13 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Ordinary |
07:56:08 - 06-Feb-26 |
| Buy* | 40 | $18.45 | Ordinary |
07:56:00 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Ordinary |
07:56:00 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 99 | $18.44 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:55:37 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Ordinary |
07:54:46 - 06-Feb-26 |
| Unknown* | 5 | $18.42 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 16 | $18.43 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 46 | $18.43 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 20 | $18.43 | Ordinary |
07:54:45 - 06-Feb-26 |
| Unknown* | 37 | $18.43 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 88 | $18.43 | Ordinary |
07:54:25 - 06-Feb-26 |
| Unknown* | 88 | $18.43 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 200 | $18.44 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 229 | $18.43 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 24 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 970 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 133 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 76 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Buy* | 27 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 13 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 1 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 21 | $18.39 | Ordinary |
07:53:31 - 06-Feb-26 |
| Unknown* | 2 | $18.39 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 2 | $18.39 | Ordinary |
07:53:27 - 06-Feb-26 |
| Unknown* | 4 | $18.39 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 612 | $18.40 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 4 | $18.385 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 5 | $18.385 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 70 | $18.385 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 26 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 14 | $18.385 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 14 | $18.385 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 21 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 5 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 13 | $18.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:53:20 - 06-Feb-26 |
| Buy* | 21 | $18.39 | Ordinary |
07:53:15 - 06-Feb-26 |
| Buy* | 101 | $18.40 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 12 | $18.39 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Ordinary |
07:52:56 - 06-Feb-26 |
| Buy* | 17 | $18.39 | Ordinary |
07:52:49 - 06-Feb-26 |
| Buy* | 9 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 13 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Unknown* | 47 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 50 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 47 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 24 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 15 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 50 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 14 | $18.39 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 6 | $18.385 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 14 | $18.385 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 30 | $18.395 | Ordinary |
07:52:09 - 06-Feb-26 |
| Unknown* | 35 | $18.395 | Ordinary |
07:52:07 - 06-Feb-26 |
| Buy* | 29 | $18.39 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 47 | $18.39 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 14 | $18.385 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 4 | $18.385 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 56 | $18.395 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 92 | $18.37 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 90 | $18.37 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 6 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 60 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 4 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 6 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 4 | $18.39 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 60 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 100 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
07:52:05 - 06-Feb-26 |
| Unknown* | 100 | $18.39 | Ordinary |
07:51:55 - 06-Feb-26 |
| Unknown* | 150 | $18.39 | Ordinary |
07:51:55 - 06-Feb-26 |
| Unknown* | 1 | $18.39 | Ordinary |
07:51:47 - 06-Feb-26 |
| Unknown* | 10 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 29 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 17 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 200 | $18.40 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 694 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 5 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1,024 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 55 | $18.41 | Ordinary |
07:51:08 - 06-Feb-26 |
| Buy* | 50 | $18.43 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 231 | $18.41 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Ordinary |
07:50:04 - 06-Feb-26 |
| Buy* | 30 | $18.41 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 142 | $18.42 | Ordinary |
07:48:45 - 06-Feb-26 |
| Sell* | 50 | $18.42 | Ordinary |
07:48:45 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:48:45 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:48:45 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:48:45 - 06-Feb-26 |
| Sell* | 24 | $18.43 | Ordinary |
07:48:39 - 06-Feb-26 |
| Unknown* | 3 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Unknown* | 6 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Unknown* | 18 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 15 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 90 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 32 | $18.43 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 11 | $18.435 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 13 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 13 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 43 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 48 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:48:31 - 06-Feb-26 |
| Buy* | 11 | $18.44 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 11 | $18.44 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 27 | $18.44 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 27 | $18.44 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 30 | $18.44 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 16 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 32 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 13 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 29 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 15 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 19 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 15 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 13 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 99 | $18.45 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 5 | $18.45 | Ordinary |
07:47:47 - 06-Feb-26 |
| Buy* | 12 | $18.45 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 20 | $18.44 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 21 | $18.45 | Ordinary |
07:46:38 - 06-Feb-26 |
| Sell* | 21 | $18.45 | Ordinary |
07:46:38 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
07:46:38 - 06-Feb-26 |
| Unknown* | 2,290 | $18.45 | Ordinary |
07:46:03 - 06-Feb-26 |
| Buy* | 200 | $18.45 | Ordinary |
07:46:03 - 06-Feb-26 |
| Buy* | 24 | $18.44 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 160 | $18.44 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:45:33 - 06-Feb-26 |
| Unknown* | 200 | $18.445 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 578 | $18.45 | Ordinary |
07:45:25 - 06-Feb-26 |
| Buy* | 92 | $18.45 | Ordinary |
07:45:25 - 06-Feb-26 |
| Buy* | 30 | $18.45 | Ordinary |
07:45:25 - 06-Feb-26 |
| Unknown* | 71 | $18.46 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 174 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 92 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 84 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 48 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 48 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 48 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 60 | $18.47 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 61 | $18.47 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
07:43:02 - 06-Feb-26 |
| Sell* | 50 | $18.47 | Ordinary |
07:43:02 - 06-Feb-26 |
| Unknown* | 24 | $18.47 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 34 | $18.47 | Ordinary |
07:42:49 - 06-Feb-26 |
| Buy* | 157 | $18.48 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Ordinary |
07:42:28 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 20 | $18.46 | Ordinary |
07:42:10 - 06-Feb-26 |
| Buy* | 88 | $18.46 | Ordinary |
07:42:10 - 06-Feb-26 |
| Buy* | 50 | $18.47 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 47 | $18.47 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
07:41:46 - 06-Feb-26 |
| Buy* | 88 | $18.47 | Ordinary |
07:41:29 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 3 | $18.47 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 159 | $18.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 37 | $18.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 143 | $18.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 53 | $18.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Unknown* | 20 | $18.47 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 42 | $18.46 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 200 | $18.46 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $18.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 62 | $18.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 19 | $18.445 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 125 | $18.445 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 15 | $18.445 | Ordinary |
07:40:41 - 06-Feb-26 |
| Unknown* | 1 | $18.445 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 6 | $18.45 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 199 | $18.46 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 45 | $18.46 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 150 | $18.45 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Ordinary |
07:39:38 - 06-Feb-26 |
| Unknown* | 18 | $18.44 | Ordinary |
07:39:22 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 77 | $18.45 | Ordinary |
07:38:35 - 06-Feb-26 |
| Buy* | 77 | $18.45 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
07:38:21 - 06-Feb-26 |
| Buy* | 4 | $18.46 | Ordinary |
07:38:21 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:38:00 - 06-Feb-26 |
| Sell* | 5 | $18.45 | Ordinary |
07:38:00 - 06-Feb-26 |
| Buy* | 30 | $18.46 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
07:36:28 - 06-Feb-26 |
| Buy* | 5 | $18.46 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 15 | $18.459 | Ordinary |
07:36:08 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 79 | $18.435 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 1 | $18.435 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:35:48 - 06-Feb-26 |
| Unknown* | 4 | $18.43 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:35:48 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 8 | $18.44 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
07:35:41 - 06-Feb-26 |
| Buy* | 13 | $18.44 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 15 | $18.44 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 32 | $18.44 | Ordinary |
07:35:26 - 06-Feb-26 |
| Buy* | 52 | $18.44 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 153 | $18.44 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 153 | $18.44 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 808 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 18 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 43 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 105 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:52 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:47 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 9 | $18.43 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:34:47 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 29 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 4 | $18.43 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $18.435 | Ordinary |
07:34:25 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 4 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 4 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 5 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 5 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 6 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 10 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 10 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 16 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 16 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 11 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 9 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 10 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 9 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 7 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 9 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 7 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 10 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 14 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 14 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 14 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 20 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 8 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 88 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 100 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 88 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 3 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 4 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 3 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 88 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 45 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 2 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 104 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 3 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 4 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 41 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 38 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 28 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 17 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 42 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 3 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 37 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 4 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 43 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 5 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Unknown* | 36 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 200 | $18.43 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:07 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:33:59 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:33:58 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $18.425 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $18.425 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 88 | $18.44 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
07:33:40 - 06-Feb-26 |
| Unknown* | 27 | $18.45 | Ordinary |
07:33:37 - 06-Feb-26 |
| Unknown* | 27 | $18.45 | Ordinary |
07:33:37 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 35 | $18.44 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 28 | $18.45 | Ordinary |
07:33:31 - 06-Feb-26 |
| Unknown* | 3 | $18.46 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
07:32:48 - 06-Feb-26 |
| Buy* | 1,390 | $18.46 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 12 | $18.46 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 13 | $18.46 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 13 | $18.46 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $18.46 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 22 | $18.46 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 22 | $18.46 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 150 | $18.47 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 88 | $18.47 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 88 | $18.47 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 12 | $18.47 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 68 | $18.46 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 42 | $18.45 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 9 | $18.45 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 21 | $18.44 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 50 | $18.44 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 110 | $18.44 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:31:15 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:31:13 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 11 | $18.44 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 11 | $18.44 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 11 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 11 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 14 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 8 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 15 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 7 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 16 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 17 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 18 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 19 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 20 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 21 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 22 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 31 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 18 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 8 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 30 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 55 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 29 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 56 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 28 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 57 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 27 | $18.42 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 4 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:30:41 - 06-Feb-26 |
| Unknown* | 42 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 96 | $18.43 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 72 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 6 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 34 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 177 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 5 | $18.425 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 8 | $18.425 | Ordinary |
07:30:40 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:30:40 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 2 | $18.43 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 26 | $18.44 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 26 | $18.44 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 71 | $18.44 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 71 | $18.44 | Ordinary |
07:30:10 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:30:05 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:29:59 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:29:59 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Ordinary |
07:29:59 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 16 | $18.45 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 24 | $18.45 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $18.45 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 50 | $18.45 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 63 | $18.45 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 104 | $18.45 | Ordinary |
07:29:51 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 31 | $18.44 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 8 | $18.44 | Ordinary |
07:29:47 - 06-Feb-26 |
| Buy* | 16 | $18.44 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 24 | $18.43 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 21 | $18.43 | Ordinary |
07:29:16 - 06-Feb-26 |
| Buy* | 3 | $18.445 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 11 | $18.44 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 11 | $18.44 | Ordinary |
07:28:57 - 06-Feb-26 |
| Buy* | 12 | $18.46 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Unknown* | 6 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 8 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 7 | $18.435 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $18.435 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 88 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 19 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 45 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 22 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 33 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 25 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 29 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 88 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 88 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 88 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 7 | $18.43 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 8 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 12 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 9 | $18.42 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 8 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 9 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 15 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 19 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 19 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 20 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 26 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 24 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 61 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 8 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 9 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 32 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 32 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 26 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 26 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 16 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 12 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 16 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 85 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.41 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 24 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 9 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 15 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 37 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 20 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 17 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 19 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 5 | $18.43 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 47 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 18 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 9 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 26 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 5 | $18.43 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 56 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 7 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 18 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 9 | $18.435 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 9 | $18.435 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 8 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 8 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 11 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 5 | $18.435 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 8 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 25 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 7 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 34 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 7 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 7 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 9 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 21 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 8 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 42 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 11 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 11 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 20 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 57 | $18.43 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 137 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 5 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
07:26:55 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 48 | $18.44 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:26:20 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Ordinary |
07:26:10 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:25:49 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:25:31 - 06-Feb-26 |
| Buy* | 40 | $18.43 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 10 | $18.41 | Ordinary |
07:25:14 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 5 | $18.40 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 4 | $18.43 | Ordinary |
07:25:09 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:25:09 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
07:24:52 - 06-Feb-26 |
| Sell* | 88 | $18.42 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 38 | $18.43 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Ordinary |
07:23:41 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 5,000 | $18.40 | Ordinary |
07:22:52 - 06-Feb-26 |
| Buy* | 160 | $18.39 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 1,000 | $18.36 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 120 | $18.36 | Ordinary |
07:21:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 132 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 14 | $18.41 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 16 | $18.38 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 45 | $18.38 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 60 | $18.38 | Ordinary |
07:19:15 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 2 | $18.39 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 4 | $18.39 | Ordinary |
07:19:10 - 06-Feb-26 |
| Sell* | 50 | $18.39 | Ordinary |
07:19:07 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 15 | $18.395 | Ordinary |
07:19:05 - 06-Feb-26 |
| Unknown* | 15 | $18.40 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 18 | $18.395 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 23 | $18.395 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 29 | $18.395 | Ordinary |
07:19:01 - 06-Feb-26 |
| Unknown* | 36 | $18.40 | Ordinary |
07:19:01 - 06-Feb-26 |
| Unknown* | 45 | $18.40 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 40 | $18.37 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 10 | $18.33 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 3 | $18.33 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 11 | $18.34 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 9 | $18.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 160 | $18.38 | Ordinary |
07:18:33 - 06-Feb-26 |
| Sell* | 2 | $18.38 | Ordinary |
07:18:33 - 06-Feb-26 |
| Buy* | 21 | $18.40 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 3 | $18.41 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 9 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 9 | $18.42 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 9 | $18.40 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 89 | $18.38 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 150 | $18.38 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 20 | $18.40 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 88 | $18.41 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Ordinary |
07:17:10 - 06-Feb-26 |
| Sell* | 88 | $18.41 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 88 | $18.41 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Ordinary |
07:17:03 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Ordinary |
07:17:03 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 102 | $18.38 | Ordinary |
07:16:24 - 06-Feb-26 |
| Buy* | 6 | $18.39 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 10 | $18.37 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 10 | $18.36 | Ordinary |
07:16:07 - 06-Feb-26 |
| Unknown* | 1 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Unknown* | 1 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 4 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 2 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 2 | $18.36 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 2 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 8 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 26 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 26 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 48 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Sell* | 48 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 43 | $18.38 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 3 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 7 | $18.37 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 3 | $18.37 | Ordinary |
07:16:03 - 06-Feb-26 |
| Buy* | 10 | $18.36 | Ordinary |
07:16:03 - 06-Feb-26 |
| Buy* | 10 | $18.36 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 5 | $18.35 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 5 | $18.35 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 5 | $18.36 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 12 | $18.37 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 88 | $18.37 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 50 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 135 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 165 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 8 | $18.38 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 40 | $18.38 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 60 | $18.38 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 38 | $18.38 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 2 | $18.39 | Ordinary |
07:14:57 - 06-Feb-26 |
| Unknown* | 50 | $18.41 | Ordinary |
07:14:38 - 06-Feb-26 |
| Unknown* | 1 | $18.41 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 11 | $18.41 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 13 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Unknown* | 10 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Unknown* | 10 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 13 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 13 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 18 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 18 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 8 | $18.39 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 25 | $18.39 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 10 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 3 | $18.415 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 31 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 7 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 15 | $18.44 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 94 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 14 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 7 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 71 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 29 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 5 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 199 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 5 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 30 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 39 | $18.40 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 229 | $18.41 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 30 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:14:16 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 49 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 21 | $18.44 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 15 | $18.44 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Ordinary |
07:14:16 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 44 | $18.45 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 30 | $18.45 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 24 | $18.45 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 72 | $18.46 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Ordinary |
07:12:47 - 06-Feb-26 |
| Buy* | 3 | $18.48 | Ordinary |
07:12:47 - 06-Feb-26 |
| Sell* | 30 | $18.47 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 53 | $18.48 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 50 | $18.49 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 200 | $18.49 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $18.495 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 25 | $18.50 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 4 | $18.51 | Ordinary |
07:12:12 - 06-Feb-26 |
| Unknown* | 6 | $18.52 | Ordinary |
07:12:12 - 06-Feb-26 |
| Unknown* | 10 | $18.52 | Ordinary |
07:12:12 - 06-Feb-26 |
| Unknown* | 3 | $18.52 | Ordinary |
07:11:48 - 06-Feb-26 |
| Unknown* | 15 | $18.52 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 88 | $18.53 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 88 | $18.53 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 40 | $18.50 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 45 | $18.53 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 300 | $18.53 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 23 | $18.505 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 67 | $18.50 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 33 | $18.50 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 30 | $18.52 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 200 | $18.525 | Ordinary |
07:09:02 - 06-Feb-26 |
| Buy* | 14 | $18.525 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 20 | $18.52 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 3 | $18.52 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 7 | $18.52 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 7 | $18.51 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 6 | $18.51 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 9 | $18.51 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 200 | $18.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 30 | $18.50 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 30 | $18.50 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 25 | $18.50 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 61 | $18.475 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 160 | $18.47 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 32 | $18.44 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 25 | $18.45 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 259 | $18.45 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 36 | $18.46 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1,000 | $18.47 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 20 | $18.48 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 16 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 88 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 80 | $18.49 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 34 | $18.49 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 4 | $18.50 | Ordinary |
07:05:59 - 06-Feb-26 |
| Unknown* | 4 | $18.50 | Ordinary |
07:05:59 - 06-Feb-26 |
| Unknown* | 43 | $18.50 | Ordinary |
07:05:55 - 06-Feb-26 |
| Buy* | 4,375 | $18.48 | Ordinary |
07:05:42 - 06-Feb-26 |
| Unknown* | 89 | $18.48 | Ordinary |
07:05:42 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 58 | $18.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 200 | $18.465 | Ordinary |
07:05:38 - 06-Feb-26 |
| Sell* | 200 | $18.465 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 47 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 23 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 90 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 191 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 24 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 8 | $18.46 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 101 | $18.44 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 14 | $18.44 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 20 | $18.44 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 20 | $18.45 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 8 | $18.45 | Ordinary |
07:05:22 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
07:05:22 - 06-Feb-26 |
| Unknown* | 2 | $18.46 | Ordinary |
07:05:18 - 06-Feb-26 |
| Unknown* | 4 | $18.46 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 19 | $18.46 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 61 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 88 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 39 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Ordinary |
07:05:14 - 06-Feb-26 |
| Buy* | 42 | $18.46 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 60 | $18.45 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 9 | $18.45 | Ordinary |
07:05:06 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 4 | $18.445 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 70 | $18.45 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 20 | $18.45 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 150 | $18.45 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 65 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 50 | $18.46 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 50 | $18.47 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 70 | $18.47 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 582 | $18.47 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 418 | $18.47 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 60 | $18.48 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 70 | $18.52 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 5 | $18.52 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 90 | $18.51 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 40 | $18.51 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
07:04:05 - 06-Feb-26 |
| Unknown* | 95 | $18.53 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 30 | $18.51 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 8 | $18.51 | Ordinary |
07:03:40 - 06-Feb-26 |
| Buy* | 15 | $18.51 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 8 | $18.51 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 29 | $18.52 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 70 | $18.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 9 | $18.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 114 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 149 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 58 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 58 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 19 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 95 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 95 | $18.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 90 | $18.48 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 55 | $18.48 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 2 | $18.49 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 88 | $18.49 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 300 | $18.50 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 300 | $18.50 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 90 | $18.49 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 5 | $18.49 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 300 | $18.49 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 88 | $18.50 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 86 | $18.50 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 50 | $18.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Unknown* | 200 | $18.485 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1,000 | $18.49 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1,100 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 7,584 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 50 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 617 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 2,416 | $18.50 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 50 | $18.51 | Ordinary |
07:00:49 - 06-Feb-26 |
| Unknown* | 170 | $18.52 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 67 | $18.53 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 50 | $18.53 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 14 | $18.53 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 6 | $18.53 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 198 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 4 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 102 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 198 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 200 | $18.525 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 88 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 83 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 150 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 129 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 10 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 150 | $18.54 | Ordinary |
07:00:24 - 06-Feb-26 |
| Unknown* | 20 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 627 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 8 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 88 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3,000 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 555 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $18.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $18.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 297 | $18.53 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Ordinary |
06:59:45 - 06-Feb-26 |
| Sell* | 6 | $18.55 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Ordinary |
06:59:25 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Ordinary |
06:59:25 - 06-Feb-26 |
| Buy* | 6 | $18.55 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 10 | $18.55 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 12 | $18.56 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 12 | $18.56 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 150 | $18.56 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 5 | $18.56 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Ordinary |
06:59:14 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 7 | $18.57 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 8 | $18.57 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 8 | $18.56 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 8 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 5 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 37 | $18.535 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 88 | $18.535 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 20 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 10 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 7 | $18.53 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 28 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 16 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 9 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 1 | $18.535 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 11 | $18.535 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 6 | $18.535 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 3 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 3 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 4 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 4 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 6 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 7 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Ordinary |
06:59:06 - 06-Feb-26 |
| Unknown* | 6 | $18.545 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 1 | $18.545 | Ordinary |
06:59:06 - 06-Feb-26 |
| Buy* | 8 | $18.545 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 36 | $18.56 | Ordinary |
06:59:03 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
06:59:03 - 06-Feb-26 |
| Unknown* | 11 | $18.57 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
06:59:02 - 06-Feb-26 |
| Sell* | 74 | $18.58 | Ordinary |
06:58:54 - 06-Feb-26 |
| Sell* | 88 | $18.57 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 9 | $18.57 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 8 | $18.58 | Ordinary |
06:58:38 - 06-Feb-26 |
| Sell* | 40 | $18.59 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 74 | $18.59 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 150 | $18.59 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 5 | $18.585 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 1 | $18.585 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 1 | $18.585 | Ordinary |
06:58:04 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 7 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 7 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 19 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 8 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 17 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 7 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 22 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 7 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 19 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 23 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 8 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 7 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 14 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 28 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 7 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 12 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 4 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 1 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 53 | $18.585 | Ordinary |
06:58:03 - 06-Feb-26 |
| Unknown* | 1 | $18.585 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 4 | $18.585 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 9 | $18.59 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 27 | $18.58 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Ordinary |
06:57:50 - 06-Feb-26 |
| Sell* | 88 | $18.57 | Ordinary |
06:57:50 - 06-Feb-26 |
| Sell* | 31 | $18.57 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 31 | $18.585 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Ordinary |
06:57:48 - 06-Feb-26 |
| Unknown* | 32 | $18.575 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 500 | $18.57 | Ordinary |
06:57:46 - 06-Feb-26 |
| Unknown* | 74 | $18.58 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 50 | $18.58 | Ordinary |
06:57:46 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Ordinary |
06:57:40 - 06-Feb-26 |
| Buy* | 15 | $18.59 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 7 | $18.59 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 19 | $18.59 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:57:38 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 7 | $18.59 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 7 | $18.60 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 66 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Unknown* | 4 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 16 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 88 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 88 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Unknown* | 8 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 9 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 36 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 10 | $18.605 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 38 | $18.62 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
06:57:14 - 06-Feb-26 |
| Unknown* | 1 | $18.63 | Ordinary |
06:57:14 - 06-Feb-26 |
| Unknown* | 8 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 15 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 15 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 9 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 8 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
06:57:13 - 06-Feb-26 |
| Unknown* | 22 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 15 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Unknown* | 1 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 11 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 35 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 9 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 8 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 34 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 8 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 9 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 9 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 38 | $18.64 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 33 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Unknown* | 5 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 9 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 150 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 10 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 25 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 10 | $18.63 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 74 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 50 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 525 | $18.67 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 9 | $18.68 | Ordinary |
06:56:35 - 06-Feb-26 |
| Sell* | 29 | $18.70 | Ordinary |
06:56:35 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 18 | $18.68 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 44 | $18.69 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 29 | $18.70 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 56 | $18.69 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 44 | $18.69 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 11 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 8 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 11 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 17 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:54:50 - 06-Feb-26 |
| Unknown* | 11 | $18.71 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 91 | $18.70 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 9 | $18.70 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 9 | $18.70 | Ordinary |
06:54:31 - 06-Feb-26 |
| Buy* | 13 | $18.71 | Ordinary |
06:54:31 - 06-Feb-26 |
| Buy* | 12 | $18.71 | Ordinary |
06:54:31 - 06-Feb-26 |
| Buy* | 26 | $18.69 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 14 | $18.69 | Ordinary |
06:54:31 - 06-Feb-26 |
| Sell* | 116 | $18.70 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 34 | $18.70 | Ordinary |
06:54:29 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 4 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 11 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 11 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 13 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 11 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 13 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 11 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 13 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 12 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 13 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 7 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 18 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 4 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 15 | $18.71 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Ordinary |
06:54:08 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:54:07 - 06-Feb-26 |
| Sell* | 10 | $18.71 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
06:54:05 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 4 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 9 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 3 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 16 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 3 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 3 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 2 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 2 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 4 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 8 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 6 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 6 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 8 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 7 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 10 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 2 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 10 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 2 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 13 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 6 | $18.75 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 3 | $18.74 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 5 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 3 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 5 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 11 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 3 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 4 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 2 | $18.77 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:53:40 - 06-Feb-26 |
| Sell* | 199 | $18.77 | Ordinary |
06:53:40 - 06-Feb-26 |
| Sell* | 10 | $18.76 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 23 | $18.77 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 23 | $18.77 | Ordinary |
06:53:30 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Ordinary |
06:53:20 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 4 | $18.765 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 31 | $18.77 | Ordinary |
06:53:05 - 06-Feb-26 |
| Buy* | 82 | $18.77 | Ordinary |
06:53:05 - 06-Feb-26 |
| Buy* | 18 | $18.77 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 3 | $18.76 | Ordinary |
06:53:00 - 06-Feb-26 |
| Buy* | 79 | $18.76 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 18 | $18.76 | Ordinary |
06:53:00 - 06-Feb-26 |
| Buy* | 16 | $18.76 | Ordinary |
06:52:45 - 06-Feb-26 |
| Buy* | 4 | $18.76 | Ordinary |
06:52:45 - 06-Feb-26 |
| Buy* | 6 | $18.73 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 18 | $18.73 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 13 | $18.73 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 4 | $18.74 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 20 | $18.74 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 5 | $18.76 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 88 | $18.76 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 76 | $18.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 160 | $18.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 150 | $18.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 74 | $18.78 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 20 | $18.78 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:51:23 - 06-Feb-26 |
| Buy* | 5 | $18.77 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 33 | $18.77 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 20 | $18.76 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 266 | $18.76 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 67 | $18.755 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 18 | $18.75 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 2 | $18.74 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 4 | $18.74 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 7 | $18.74 | Ordinary |
06:50:33 - 06-Feb-26 |
| Buy* | 16 | $18.73 | Ordinary |
06:50:33 - 06-Feb-26 |
| Unknown* | 16 | $18.73 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 3 | $18.73 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
06:50:33 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 25 | $18.73 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 67 | $18.72 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 43 | $18.73 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 65 | $18.72 | Ordinary |
06:50:19 - 06-Feb-26 |
| Buy* | 88 | $18.72 | Ordinary |
06:50:12 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:50:10 - 06-Feb-26 |
| Buy* | 5 | $18.72 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 277 | $18.72 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 23 | $18.72 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
06:49:56 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:49:55 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:49:54 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:49:54 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 8 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 1 | $18.705 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 13 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 21 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 35 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 15 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 72 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Unknown* | 87 | $18.71 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:35 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:35 - 06-Feb-26 |
| Unknown* | 3 | $18.71 | Ordinary |
06:49:35 - 06-Feb-26 |
| Unknown* | 3 | $18.71 | Ordinary |
06:49:35 - 06-Feb-26 |
| Unknown* | 4 | $18.71 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 34 | $18.71 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 90 | $18.71 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
06:49:26 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:49:20 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:49:20 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Ordinary |
06:49:10 - 06-Feb-26 |
| Unknown* | 14 | $18.71 | Ordinary |
06:49:06 - 06-Feb-26 |
| Unknown* | 18 | $18.71 | Ordinary |
06:49:03 - 06-Feb-26 |
| Sell* | 5 | $18.71 | Ordinary |
06:48:54 - 06-Feb-26 |
| Unknown* | 26 | $18.71 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 94 | $18.71 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 6 | $18.71 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 4 | $18.71 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 102 | $18.72 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:48:27 - 06-Feb-26 |
| Unknown* | 1 | $18.71 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
06:48:21 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 5 | $18.70 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 5 | $18.71 | Ordinary |
06:48:00 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 11 | $18.74 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 6 | $18.74 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 20 | $18.74 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 10 | $18.73 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 40 | $18.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 10 | $18.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 122 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 12 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 19 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 47 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 150 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 184 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 58 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 58 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 98 | $18.71 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 51 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 23 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 35 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 30 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 85 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 64 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 36 | $18.70 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 9 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 12 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 15 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 12 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 11 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 17 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 12 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Unknown* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Unknown* | 5 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 5 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 15 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 6 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 23 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 14 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 12 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 4 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 17 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 19 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 9 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 32 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 14 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Unknown* | 10 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Unknown* | 2 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 28 | $18.73 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.73 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 14 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 9 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 56 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 32 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 8 | $18.72 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 19 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 28 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 44 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 76 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 50 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 150 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 12 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 7 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 113 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 13 | $18.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 74 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 63 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 38 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 29 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 32 | $18.71 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 112 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 38 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 35 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 4 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 4 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 38 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 4 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 65 | $18.69 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 10 | $18.67 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 20 | $18.72 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 25 | $18.68 | Ordinary |
06:47:30 - 06-Feb-26 |
| Unknown* | 100 | $18.67 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 10 | $18.67 | Ordinary |
06:47:30 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Ordinary |
06:47:20 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Ordinary |
06:47:20 - 06-Feb-26 |
| Buy* | 74 | $18.68 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 9 | $18.68 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 9 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 97 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Unknown* | 1 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 16 | $18.71 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 5 | $18.71 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 9 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 41 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 102 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 38 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 100 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 3 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 15 | $18.695 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 4 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 7 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 26 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 15 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 28 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 15 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 82 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 27 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 69 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 21 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 28 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 28 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 13 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 7 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 18 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 190 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 19 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 114 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 32 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 9 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 19 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 167 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 103 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 181 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 16 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 188 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 37 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 75 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 80 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 8 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 19 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 8 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 28 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 41 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 23 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 23 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 46 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 23 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 56 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 8 | $18.70 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 58 | $18.685 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 28 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 100 | $18.68 | Ordinary |
06:47:16 - 06-Feb-26 |
| Unknown* | 65 | $18.67 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 30 | $18.66 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 28 | $18.66 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 88 | $18.68 | Ordinary |
06:46:54 - 06-Feb-26 |
| Unknown* | 88 | $18.68 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 11 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 41 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 3 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 13 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 11 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 29 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 29 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 25 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 28 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 27 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 111 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 7 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 17 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 8 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 14 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 11 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 32 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 12 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 43 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 20 | $18.71 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 7 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 49 | $18.72 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 7 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 85 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 43 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 47 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 26 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 64 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 98 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 52 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 29 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 43 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 2 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 25 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 61 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 83 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 4 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 20 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 12 | $18.69 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 73 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 22 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 15 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 63 | $18.70 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 7 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 74 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 19 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 9 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 62 | $18.67 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 3 | $18.64 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
06:45:34 - 06-Feb-26 |
| Unknown* | 149 | $18.65 | Ordinary |
06:45:30 - 06-Feb-26 |
| Unknown* | 1 | $18.65 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 6 | $18.65 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Ordinary |
06:45:30 - 06-Feb-26 |
| Sell* | 50 | $18.68 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 150 | $18.68 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 30 | $18.68 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 4 | $18.72 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
06:44:28 - 06-Feb-26 |
| Buy* | 88 | $18.70 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 74 | $18.72 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 4 | $18.70 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 6 | $18.71 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 6 | $18.75 | Ordinary |
06:43:47 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 3 | $18.76 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 3 | $18.76 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 6 | $18.78 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 7 | $18.77 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 14 | $18.76 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 14 | $18.76 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 7 | $18.73 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 4 | $18.73 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 7 | $18.73 | Ordinary |
06:43:20 - 06-Feb-26 |
| Sell* | 92 | $18.74 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 8 | $18.745 | Ordinary |
06:43:18 - 06-Feb-26 |
| Unknown* | 5 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Unknown* | 4 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 6 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 100 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 2 | $18.74 | Ordinary |
06:43:17 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
06:43:14 - 06-Feb-26 |
| Unknown* | 8 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 102 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 88 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 102 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 88 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 4 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 88 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 58 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 106 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 24 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 76 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 6 | $18.76 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 7 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 6 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 75 | $18.75 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 60 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 52 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 36 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 2 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 400 | $18.74 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 7 | $18.73 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 12 | $18.73 | Ordinary |
06:43:13 - 06-Feb-26 |
| Unknown* | 160 | $18.72 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 150 | $18.71 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 36 | $18.70 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $18.70 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 88 | $18.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 6 | $18.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 6 | $18.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 1 | $18.695 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 10 | $18.69 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Ordinary |
06:42:43 - 06-Feb-26 |
| Unknown* | 30 | $18.68 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 7 | $18.69 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 30 | $18.68 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Ordinary |
06:42:43 - 06-Feb-26 |
| Unknown* | 2 | $18.67 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 3 | $18.67 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 9 | $18.67 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 62 | $18.67 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 20 | $18.67 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 1 | $18.675 | Ordinary |
06:42:05 - 06-Feb-26 |
| Sell* | 75 | $18.675 | Ordinary |
06:42:01 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 11 | $18.68 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 74 | $18.67 | Ordinary |
06:40:37 - 06-Feb-26 |
| Buy* | 1 | $18.665 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:40:31 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Ordinary |
06:40:31 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 7 | $18.67 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 20 | $18.67 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 10 | $18.68 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 6 | $18.68 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 17 | $18.675 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
06:40:25 - 06-Feb-26 |
| Buy* | 1 | $18.66 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 40 | $18.65 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 160 | $18.65 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 7 | $18.64 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Ordinary |
06:40:17 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 25 | $18.665 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 1 | $18.665 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
06:40:07 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
06:40:07 - 06-Feb-26 |
| Buy* | 6 | $18.67 | Ordinary |
06:40:07 - 06-Feb-26 |
| Buy* | 8 | $18.67 | Ordinary |
06:40:06 - 06-Feb-26 |
| Buy* | 8 | $18.67 | Ordinary |
06:40:06 - 06-Feb-26 |
| Buy* | 7 | $18.67 | Ordinary |
06:40:06 - 06-Feb-26 |
| Buy* | 2 | $18.67 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 7 | $18.66 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
06:40:01 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | Ordinary |
06:40:00 - 06-Feb-26 |
| Unknown* | 11 | $18.67 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 7 | $18.67 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 62 | $18.67 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 22 | $18.67 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 19 | $18.655 | Ordinary |
06:39:25 - 06-Feb-26 |
| Unknown* | 150 | $18.66 | Ordinary |
06:39:23 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
06:39:12 - 06-Feb-26 |
| Buy* | 12 | $18.64 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 7 | $18.64 | Ordinary |
06:39:11 - 06-Feb-26 |
| Unknown* | 13 | $18.63 | Ordinary |
06:39:10 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 9 | $18.63 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 31 | $18.63 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Ordinary |
06:39:05 - 06-Feb-26 |
| Buy* | 23 | $18.635 | Ordinary |
06:39:02 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 8 | $18.64 | Ordinary |
06:39:01 - 06-Feb-26 |
| Buy* | 8 | $18.64 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 8 | $18.63 | Ordinary |
06:38:57 - 06-Feb-26 |
| Unknown* | 14 | $18.62 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 3 | $18.62 | Ordinary |
06:38:47 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Ordinary |
06:38:44 - 06-Feb-26 |
| Unknown* | 18 | $18.61 | Ordinary |
06:38:24 - 06-Feb-26 |
| Unknown* | 27 | $18.61 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 18 | $18.615 | Ordinary |
06:38:23 - 06-Feb-26 |
| Unknown* | 18 | $18.61 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 18 | $18.615 | Ordinary |
06:38:22 - 06-Feb-26 |
| Unknown* | 11 | $18.605 | Ordinary |
06:38:22 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 8 | $18.61 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Ordinary |
06:38:15 - 06-Feb-26 |
| Unknown* | 1 | $18.625 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 9 | $18.62 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 23 | $18.60 | Ordinary |
06:37:46 - 06-Feb-26 |
| Unknown* | 20 | $18.61 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 20 | $18.61 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 97 | $18.64 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 13 | $18.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 51 | $18.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 7 | $18.62 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 7 | $18.62 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 6 | $18.62 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 88 | $18.615 | Ordinary |
06:36:59 - 06-Feb-26 |
| Unknown* | 82 | $18.59 | Ordinary |
06:36:58 - 06-Feb-26 |
| Unknown* | 34 | $18.59 | Ordinary |
06:36:58 - 06-Feb-26 |
| Unknown* | 44 | $18.59 | Ordinary |
06:36:58 - 06-Feb-26 |
| Sell* | 6 | $18.59 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 8 | $18.59 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 9 | $18.59 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 88 | $18.59 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 45 | $18.59 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 34 | $18.59 | Ordinary |
06:36:29 - 06-Feb-26 |
| Unknown* | 12 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 7 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 88 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 60 | $18.61 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 90 | $18.61 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.61 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.63 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.62 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 50 | $18.62 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.61 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 65 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Ordinary |
06:36:00 - 06-Feb-26 |
| Buy* | 10 | $18.58 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 98 | $18.58 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 160 | $18.57 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 150 | $18.57 | Ordinary |
06:35:24 - 06-Feb-26 |
| Unknown* | 13 | $18.57 | Ordinary |
06:35:24 - 06-Feb-26 |
| Buy* | 25 | $18.57 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 54 | $18.57 | Ordinary |
06:34:54 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Ordinary |
06:34:48 - 06-Feb-26 |
| Buy* | 38 | $18.58 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 160 | $18.55 | Ordinary |
06:34:38 - 06-Feb-26 |
| Buy* | 300 | $18.57 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 10 | $18.58 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 60 | $18.51 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 99 | $18.50 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 99 | $18.495 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Buy* | 100 | $18.495 | Ordinary |
06:32:24 - 06-Feb-26 |
| Buy* | 249 | $18.49 | Ordinary |
06:31:43 - 06-Feb-26 |
| Buy* | 51 | $18.49 | Ordinary |
06:31:43 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
06:31:25 - 06-Feb-26 |
| Sell* | 38 | $18.50 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 74 | $18.52 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 74 | $18.52 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 16 | $18.52 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 14 | $18.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 88 | $18.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 7 | $18.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 27 | $18.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 7 | $18.51 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 93 | $18.51 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 85 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 20 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 360 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 4 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Ordinary |
06:29:10 - 06-Feb-26 |
| Buy* | 7 | $18.49 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 21 | $18.49 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 40 | $18.49 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 12 | $18.48 | Ordinary |
06:27:20 - 06-Feb-26 |
| Buy* | 10 | $18.49 | Ordinary |
06:27:07 - 06-Feb-26 |
| Buy* | 44 | $18.49 | Ordinary |
06:27:07 - 06-Feb-26 |
| Sell* | 51 | $18.46 | Ordinary |
06:26:36 - 06-Feb-26 |
| Sell* | 4 | $18.455 | Ordinary |
06:26:20 - 06-Feb-26 |
| Sell* | 6 | $18.48 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 20 | $18.48 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 200 | $18.49 | Ordinary |
06:25:50 - 06-Feb-26 |
| Buy* | 4 | $18.49 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 52 | $18.49 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 8 | $18.48 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 10 | $18.48 | Ordinary |
06:25:42 - 06-Feb-26 |
| Buy* | 300 | $18.48 | Ordinary |
06:25:42 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:25:38 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Ordinary |
06:25:38 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
06:25:31 - 06-Feb-26 |
| Sell* | 30 | $18.45 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 74 | $18.46 | Ordinary |
06:24:56 - 06-Feb-26 |
| Sell* | 6 | $18.46 | Ordinary |
06:24:56 - 06-Feb-26 |
| Sell* | 200 | $18.46 | Ordinary |
06:24:56 - 06-Feb-26 |
| Unknown* | 16 | $18.47 | Ordinary |
06:24:54 - 06-Feb-26 |
| Unknown* | 200 | $18.465 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 200 | $18.455 | Ordinary |
06:24:28 - 06-Feb-26 |
| Sell* | 1 | $18.455 | Ordinary |
06:24:00 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
06:23:56 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 528 | $18.43 | Ordinary |
06:22:47 - 06-Feb-26 |
| Buy* | 88 | $18.43 | Ordinary |
06:22:47 - 06-Feb-26 |
| Sell* | 74 | $18.43 | Ordinary |
06:22:47 - 06-Feb-26 |
| Sell* | 300 | $18.43 | Ordinary |
06:22:47 - 06-Feb-26 |
| Sell* | 5 | $18.43 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 22 | $18.43 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
06:22:33 - 06-Feb-26 |
| Buy* | 37 | $18.43 | Ordinary |
06:22:32 - 06-Feb-26 |
| Buy* | 3 | $18.43 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 74 | $18.44 | Ordinary |
06:21:46 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Ordinary |
06:21:28 - 06-Feb-26 |
| Buy* | 400 | $18.45 | Ordinary |
06:21:28 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 35 | $18.44 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 5 | $18.41 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 10 | $18.41 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 3 | $18.41 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 20 | $18.43 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
06:19:41 - 06-Feb-26 |
| Buy* | 3 | $18.44 | Ordinary |
06:19:41 - 06-Feb-26 |
| Sell* | 74 | $18.42 | Ordinary |
06:19:18 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
06:19:18 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 7 | $18.42 | Ordinary |
06:18:49 - 06-Feb-26 |
| Unknown* | 7 | $18.44 | Ordinary |
06:18:42 - 06-Feb-26 |
| Unknown* | 599 | $18.44 | Ordinary |
06:18:42 - 06-Feb-26 |
| Unknown* | 9 | $18.44 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 9 | $18.44 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 7 | $18.44 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
06:18:39 - 06-Feb-26 |
| Unknown* | 74 | $18.43 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 74 | $18.43 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
06:18:30 - 06-Feb-26 |
| Unknown* | 74 | $18.43 | Ordinary |
06:18:17 - 06-Feb-26 |
| Unknown* | 70 | $18.43 | Ordinary |
06:18:15 - 06-Feb-26 |
| Unknown* | 23 | $18.43 | Ordinary |
06:17:57 - 06-Feb-26 |
| Unknown* | 74 | $18.43 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Ordinary |
06:17:49 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Ordinary |
06:17:49 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 23 | $18.43 | Ordinary |
06:17:47 - 06-Feb-26 |
| Sell* | 224 | $18.43 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 104 | $18.445 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 38 | $18.445 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
06:17:30 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 102 | $18.46 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 9 | $18.46 | Ordinary |
06:17:20 - 06-Feb-26 |
| Sell* | 15 | $18.47 | Ordinary |
06:17:13 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
06:17:13 - 06-Feb-26 |
| Sell* | 100 | $18.47 | Ordinary |
06:17:13 - 06-Feb-26 |
| Sell* | 9 | $18.47 | Ordinary |
06:17:13 - 06-Feb-26 |
| Buy* | 88 | $18.48 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 9 | $18.46 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 88 | $18.46 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 117 | $18.46 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 9 | $18.45 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 1,000 | $18.44 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 9 | $18.45 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 9 | $18.45 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Ordinary |
06:16:24 - 06-Feb-26 |
| Unknown* | 22 | $18.46 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 18 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 6 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 8 | $18.47 | Ordinary |
06:15:05 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Ordinary |
06:15:05 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
06:15:02 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
06:15:02 - 06-Feb-26 |
| Buy* | 10 | $18.48 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 80 | $18.48 | Ordinary |
06:14:48 - 06-Feb-26 |
| Unknown* | 4 | $18.46 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
06:14:45 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 43 | $18.44 | Ordinary |
06:14:04 - 06-Feb-26 |
| Buy* | 74 | $18.44 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 31 | $18.44 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 2 | $18.435 | Ordinary |
06:13:45 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 32 | $18.45 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 74 | $18.45 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 35 | $18.45 | Ordinary |
06:13:19 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Ordinary |
06:13:14 - 06-Feb-26 |
| Buy* | 20 | $18.46 | Ordinary |
06:13:14 - 06-Feb-26 |
| Buy* | 63 | $18.46 | Ordinary |
06:13:14 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 300 | $18.45 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 39 | $18.45 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 37 | $18.46 | Ordinary |
06:13:02 - 06-Feb-26 |
| Unknown* | 83 | $18.455 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 13 | $18.46 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
06:12:02 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Ordinary |
06:12:02 - 06-Feb-26 |
| Buy* | 7 | $18.47 | Ordinary |
06:12:02 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:12:02 - 06-Feb-26 |
| Sell* | 48 | $18.46 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 75 | $18.46 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 34 | $18.47 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 9 | $18.475 | Ordinary |
06:11:42 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Ordinary |
06:10:30 - 06-Feb-26 |
| Buy* | 20 | $18.46 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 26 | $18.44 | Ordinary |
06:10:13 - 06-Feb-26 |
| Sell* | 22 | $18.44 | Ordinary |
06:10:13 - 06-Feb-26 |
| Sell* | 74 | $18.45 | Ordinary |
06:10:13 - 06-Feb-26 |
| Sell* | 129 | $18.45 | Ordinary |
06:10:13 - 06-Feb-26 |
| Unknown* | 5 | $18.45 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 74 | $18.45 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 74 | $18.45 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 121 | $18.45 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 80 | $18.43 | Ordinary |
06:09:28 - 06-Feb-26 |
| Unknown* | 73 | $18.425 | Ordinary |
06:09:18 - 06-Feb-26 |
| Buy* | 16 | $18.43 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 5 | $18.42 | Ordinary |
06:08:30 - 06-Feb-26 |
| Unknown* | 100 | $18.425 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 200 | $18.445 | Ordinary |
06:08:07 - 06-Feb-26 |
| Buy* | 10 | $18.445 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 20 | $18.445 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 5 | $18.455 | Ordinary |
06:07:56 - 06-Feb-26 |
| Unknown* | 5 | $18.46 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 5 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 911 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 2,800 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
06:07:56 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
06:07:56 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 298 | $18.44 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 7 | $18.45 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
06:07:27 - 06-Feb-26 |
| Unknown* | 145 | $18.445 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 14 | $18.445 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 74 | $18.44 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 4 | $18.44 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 21 | $18.445 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 21 | $18.445 | Ordinary |
06:07:18 - 06-Feb-26 |
| Unknown* | 13 | $18.445 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $18.44 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
06:06:57 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 50 | $18.46 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
06:05:14 - 06-Feb-26 |
| Unknown* | 74 | $18.46 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 74 | $18.46 | Ordinary |
06:05:02 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 45 | $18.46 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 55 | $18.455 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 55 | $18.455 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 10 | $18.455 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 99 | $18.45 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 5 | $18.46 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 90 | $18.42 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 74 | $18.43 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 62 | $18.42 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 93 | $18.44 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 24 | $18.43 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 88 | $18.43 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 88 | $18.43 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 57 | $18.45 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 17 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Unknown* | 76 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 74 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 18 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 11 | $18.46 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 10 | $18.48 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 5 | $18.48 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 5 | $18.48 | Ordinary |
06:00:41 - 06-Feb-26 |
| Unknown* | 88 | $18.47 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 2 | $18.46 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 19 | $18.46 | Ordinary |
05:59:01 - 06-Feb-26 |
| Sell* | 4 | $18.46 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
05:58:51 - 06-Feb-26 |
| Unknown* | 28 | $18.47 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Ordinary |
05:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 20 | $18.46 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 56 | $18.46 | Ordinary |
05:58:40 - 06-Feb-26 |
| Unknown* | 74 | $18.47 | Ordinary |
05:58:40 - 06-Feb-26 |
| Unknown* | 16 | $18.47 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 15 | $18.47 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 90 | $18.46 | Ordinary |
05:57:57 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Ordinary |
05:57:57 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Ordinary |
05:57:42 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 88 | $18.46 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 20 | $18.46 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 88 | $18.46 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 4 | $18.47 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:56:36 - 06-Feb-26 |
| Unknown* | 74 | $18.47 | Ordinary |
05:56:17 - 06-Feb-26 |
| Unknown* | 74 | $18.47 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 50 | $18.47 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:55:00 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Unknown* | 16 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:54:03 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:54:03 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Ordinary |
05:54:03 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:54:03 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 187 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 3 | $18.47 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 31 | $18.47 | Ordinary |
05:53:42 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Ordinary |
05:53:42 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Ordinary |
05:53:42 - 06-Feb-26 |
| Buy* | 45 | $18.48 | Ordinary |
05:53:42 - 06-Feb-26 |
| Unknown* | 88 | $18.47 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Ordinary |
05:53:29 - 06-Feb-26 |
| Unknown* | 103 | $18.47 | Ordinary |
05:53:29 - 06-Feb-26 |
| Unknown* | 10 | $18.46 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 8 | $18.46 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 29 | $18.46 | Ordinary |
05:53:29 - 06-Feb-26 |
| Unknown* | 10 | $18.45 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 4 | $18.45 | Ordinary |
05:53:28 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
05:53:27 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 15 | $18.44 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 17 | $18.44 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 7 | $18.44 | Ordinary |
05:52:58 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 13 | $18.42 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 763 | $18.40 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 231 | $18.42 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 300 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 300 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 4 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 91 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 8 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 8 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 100 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 50 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 18 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 88 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 1 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 3 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 100 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Unknown* | 150 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 8 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 50 | $18.37 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 74 | $18.36 | Ordinary |
05:48:12 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 9 | $18.36 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 2 | $18.36 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 7 | $18.36 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 8 | $18.34 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 8 | $18.33 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 7 | $18.33 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 150 | $18.33 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 7 | $18.32 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 11 | $18.32 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 300 | $18.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 300 | $18.31 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 2 | $18.31 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 175 | $18.315 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 74 | $18.31 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 74 | $18.31 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Ordinary |
05:45:49 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 11 | $18.325 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 8 | $18.32 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Ordinary |
05:45:27 - 06-Feb-26 |
| Sell* | 74 | $18.31 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 4 | $18.35 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 30 | $18.36 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 27 | $18.36 | Ordinary |
05:43:47 - 06-Feb-26 |
| Buy* | 20 | $18.37 | Ordinary |
05:42:58 - 06-Feb-26 |
| Unknown* | 24 | $18.36 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 74 | $18.36 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 44 | $18.36 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 50 | $18.36 | Ordinary |
05:42:54 - 06-Feb-26 |
| Buy* | 33 | $18.36 | Ordinary |
05:42:48 - 06-Feb-26 |
| Sell* | 74 | $18.36 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 30 | $18.36 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 30 | $18.36 | Ordinary |
05:42:26 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
05:42:17 - 06-Feb-26 |
| Sell* | 10 | $18.36 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
05:41:15 - 06-Feb-26 |
| Sell* | 74 | $18.36 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 11 | $18.36 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 10 | $18.36 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 3 | $18.36 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
05:40:43 - 06-Feb-26 |
| Sell* | 60 | $18.37 | Ordinary |
05:40:24 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 4 | $18.37 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 10 | $18.37 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 23 | $18.37 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 74 | $18.36 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 15 | $18.36 | Ordinary |
05:39:00 - 06-Feb-26 |
| Sell* | 10 | $18.36 | Ordinary |
05:39:00 - 06-Feb-26 |
| Sell* | 74 | $18.35 | Ordinary |
05:38:32 - 06-Feb-26 |
| Sell* | 74 | $18.35 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 10 | $18.36 | Ordinary |
05:38:27 - 06-Feb-26 |
| Buy* | 4 | $18.36 | Ordinary |
05:38:27 - 06-Feb-26 |
| Sell* | 92 | $18.33 | Ordinary |
05:38:15 - 06-Feb-26 |
| Buy* | 74 | $18.35 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 74 | $18.35 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Ordinary |
05:38:04 - 06-Feb-26 |
| Sell* | 10 | $18.33 | Ordinary |
05:38:04 - 06-Feb-26 |
| Sell* | 50 | $18.33 | Ordinary |
05:38:04 - 06-Feb-26 |
| Sell* | 5 | $18.33 | Ordinary |
05:38:04 - 06-Feb-26 |
| Unknown* | 33 | $18.35 | Ordinary |
05:37:57 - 06-Feb-26 |
| Unknown* | 5 | $18.35 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 88 | $18.36 | Ordinary |
05:37:23 - 06-Feb-26 |
| Buy* | 56 | $18.36 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 18 | $18.36 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 18 | $18.36 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:37:19 - 06-Feb-26 |
| Sell* | 24 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 88 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 12 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 88 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 88 | $18.37 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:56 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:56 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:56 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Ordinary |
05:36:55 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
05:36:44 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:43 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 52 | $18.37 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
05:36:31 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
05:36:31 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:30 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:36:26 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:35:46 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
05:35:16 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 20 | $18.38 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 5 | $18.38 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 4 | $18.37 | Ordinary |
05:34:53 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:34:53 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:34:53 - 06-Feb-26 |
| Buy* | 25 | $18.365 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 20 | $18.35 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 4 | $18.35 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 20 | $18.34 | Ordinary |
05:34:47 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Ordinary |
05:34:47 - 06-Feb-26 |
| Sell* | 20 | $18.34 | Ordinary |
05:34:38 - 06-Feb-26 |
| Sell* | 20 | $18.34 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 2 | $18.34 | Ordinary |
05:34:35 - 06-Feb-26 |
| Unknown* | 74 | $18.36 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Ordinary |
05:34:27 - 06-Feb-26 |
| Buy* | 30 | $18.37 | Ordinary |
05:34:18 - 06-Feb-26 |
| Buy* | 3 | $18.36 | Ordinary |
05:34:18 - 06-Feb-26 |
| Unknown* | 74 | $18.36 | Ordinary |
05:34:04 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 30 | $18.37 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 30 | $18.38 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 30 | $18.37 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 7 | $18.37 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 23 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 41 | $18.39 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 7 | $18.39 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 30 | $18.39 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 30 | $18.39 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 30 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 30 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 74 | $18.37 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 30 | $18.37 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 90 | $18.37 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 19 | $18.36 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
05:33:35 - 06-Feb-26 |
| Sell* | 74 | $18.36 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 195 | $18.34 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 5 | $18.34 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 300 | $18.34 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 300 | $18.33 | Ordinary |
05:32:42 - 06-Feb-26 |
| Sell* | 88 | $18.295 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 200 | $18.30 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 88 | $18.30 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 88 | $18.29 | Ordinary |
05:32:29 - 06-Feb-26 |
| Buy* | 30 | $18.29 | Ordinary |
05:32:29 - 06-Feb-26 |
| Sell* | 36 | $18.28 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Ordinary |
05:32:27 - 06-Feb-26 |
| Sell* | 50 | $18.28 | Ordinary |
05:32:27 - 06-Feb-26 |
| Unknown* | 134 | $18.265 | Ordinary |
05:31:53 - 06-Feb-26 |
| Sell* | 74 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 74 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 40 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 100 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 50 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 40 | $18.27 | Ordinary |
05:31:40 - 06-Feb-26 |
| Sell* | 21 | $18.27 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 22 | $18.26 | Ordinary |
05:31:12 - 06-Feb-26 |
| Sell* | 1 | $18.265 | Ordinary |
05:31:01 - 06-Feb-26 |
| Sell* | 100 | $18.265 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 7 | $18.27 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 9 | $18.27 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 200 | $18.25 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 11 | $18.25 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 7 | $18.26 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 8 | $18.26 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Ordinary |
05:29:54 - 06-Feb-26 |
| Buy* | 160 | $18.29 | Ordinary |
05:29:54 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:28:33 - 06-Feb-26 |
| Unknown* | 88 | $18.25 | Ordinary |
05:27:36 - 06-Feb-26 |
| Buy* | 6 | $18.25 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 50 | $18.25 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 5 | $18.26 | Ordinary |
05:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.265 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 6 | $18.27 | Ordinary |
05:27:22 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Ordinary |
05:27:22 - 06-Feb-26 |
| Buy* | 100 | $18.265 | Ordinary |
05:27:08 - 06-Feb-26 |
| Buy* | 80 | $18.26 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 6 | $18.26 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 2 | $18.26 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 2 | $18.26 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 3 | $18.26 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 6 | $18.25 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:25:18 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:25:12 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 74 | $18.25 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 6 | $18.25 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 24 | $18.25 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 26 | $18.25 | Ordinary |
05:23:38 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 24 | $18.255 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 50 | $18.255 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 80 | $18.25 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 74 | $18.26 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 74 | $18.26 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 5 | $18.26 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 5 | $18.27 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 15 | $18.25 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 39 | $18.25 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 4 | $18.26 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 2 | $18.26 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 14 | $18.26 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 98 | $18.26 | Ordinary |
05:21:28 - 06-Feb-26 |
| Unknown* | 110 | $18.26 | Ordinary |
05:21:17 - 06-Feb-26 |
| Sell* | 74 | $18.26 | Ordinary |
05:21:17 - 06-Feb-26 |
| Sell* | 47 | $18.265 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 74 | $18.26 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 88 | $18.26 | Ordinary |
05:21:00 - 06-Feb-26 |
| Sell* | 21 | $18.27 | Ordinary |
05:21:00 - 06-Feb-26 |
| Sell* | 44 | $18.27 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 6 | $18.28 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 3 | $18.29 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 3 | $18.28 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Ordinary |
05:20:16 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 2 | $18.28 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 3 | $18.28 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Ordinary |
05:19:54 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Ordinary |
05:19:54 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 10 | $18.26 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $18.26 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 25 | $18.25 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 8 | $18.24 | Ordinary |
05:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Ordinary |
05:18:43 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 3 | $18.22 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Ordinary |
05:18:13 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Ordinary |
05:18:13 - 06-Feb-26 |
| Buy* | 3 | $18.22 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Ordinary |
05:18:11 - 06-Feb-26 |
| Unknown* | 74 | $18.22 | Ordinary |
05:17:14 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 250 | $18.17 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 74 | $18.13 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 4 | $18.13 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 10 | $18.12 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 3 | $18.12 | Ordinary |
05:12:37 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Ordinary |
05:12:12 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
05:12:12 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 3 | $18.14 | Ordinary |
05:12:11 - 06-Feb-26 |
| Sell* | 4 | $18.15 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 97 | $18.15 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 22 | $18.15 | Ordinary |
05:11:52 - 06-Feb-26 |
| Unknown* | 74 | $18.16 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Ordinary |
05:11:39 - 06-Feb-26 |
| Sell* | 34 | $18.15 | Ordinary |
05:11:04 - 06-Feb-26 |
| Sell* | 34 | $18.15 | Ordinary |
05:11:04 - 06-Feb-26 |
| Unknown* | 1 | $18.16 | Ordinary |
05:11:04 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 64 | $18.17 | Ordinary |
05:10:46 - 06-Feb-26 |
| Buy* | 7 | $18.17 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 2 | $18.17 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 7 | $18.17 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 7 | $18.18 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 88 | $18.20 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | Ordinary |
05:10:07 - 06-Feb-26 |
| Buy* | 9 | $18.20 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 18 | $18.20 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 20 | $18.22 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 9 | $18.22 | Ordinary |
05:08:16 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 83 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Unknown* | 1 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 80 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 50 | $18.20 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 110 | $18.19 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Ordinary |
05:07:11 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Ordinary |
05:05:57 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Ordinary |
05:05:36 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Ordinary |
05:05:36 - 06-Feb-26 |
| Buy* | 5 | $18.18 | Ordinary |
05:05:25 - 06-Feb-26 |
| Buy* | 8 | $18.18 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 400 | $18.18 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 30 | $18.18 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Ordinary |
05:04:22 - 06-Feb-26 |
| Buy* | 24 | $18.19 | Ordinary |
05:04:22 - 06-Feb-26 |
| Sell* | 20 | $18.19 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 47 | $18.17 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 3 | $18.17 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Ordinary |
05:04:09 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 200 | $18.19 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 300 | $18.19 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 51 | $18.18 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 27 | $18.17 | Ordinary |
05:03:37 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 18 | $18.17 | Ordinary |
05:03:25 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 59 | $18.17 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 91 | $18.17 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 91 | $18.18 | Ordinary |
05:03:05 - 06-Feb-26 |
| Buy* | 23 | $18.18 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 6 | $18.20 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 167 | $18.21 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 7 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 70 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 11 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 5 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Ordinary |
05:02:03 - 06-Feb-26 |
| Buy* | 100 | $18.24 | Ordinary |
05:01:58 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | Ordinary |
05:01:35 - 06-Feb-26 |
| Unknown* | 1 | $18.21 | Ordinary |
05:01:35 - 06-Feb-26 |
| Buy* | 2 | $18.21 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 10 | $18.23 | Ordinary |
05:00:22 - 06-Feb-26 |
| Buy* | 4 | $18.23 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 4 | $18.22 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 10 | $18.21 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 3 | $18.21 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 22 | $18.20 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 200 | $18.20 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 390 | $18.22 | Ordinary |
04:59:29 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Ordinary |
04:59:29 - 06-Feb-26 |
| Sell* | 300 | $18.21 | Ordinary |
04:59:29 - 06-Feb-26 |
| Sell* | 200 | $18.17 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Ordinary |
04:59:11 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 125 | $18.19 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 500 | $18.17 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:58:59 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:58:26 - 06-Feb-26 |
| Buy* | 3 | $18.19 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 3 | $18.19 | Ordinary |
04:58:18 - 06-Feb-26 |
| Buy* | 8 | $18.18 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 4 | $18.18 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Ordinary |
04:57:57 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 49 | $18.18 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 99 | $18.18 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 39 | $18.19 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 28 | $18.19 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 88 | $18.21 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 14 | $18.22 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 2 | $18.18 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Ordinary |
04:55:44 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 31 | $18.17 | Ordinary |
04:55:43 - 06-Feb-26 |
| Buy* | 58 | $18.17 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:55:15 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 32 | $18.17 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:57 - 06-Feb-26 |
| Buy* | 34 | $18.17 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 3 | $18.17 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 3 | $18.16 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 13 | $18.16 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 12 | $18.16 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1,646 | $18.17 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:53 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Ordinary |
04:54:53 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Unknown* | 1 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 3 | $18.16 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Ordinary |
04:54:51 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 50 | $18.16 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 50 | $18.16 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 500 | $18.20 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 100 | $18.20 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 13 | $18.13 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 34 | $18.10 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 118 | $18.13 | Ordinary |
04:52:28 - 06-Feb-26 |
| Sell* | 9 | $18.13 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 14 | $18.13 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 9 | $18.13 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 34 | $18.09 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 34 | $18.09 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 38 | $18.09 | Ordinary |
04:50:52 - 06-Feb-26 |
| Buy* | 38 | $18.08 | Ordinary |
04:50:51 - 06-Feb-26 |
| Buy* | 34 | $18.07 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 13 | $18.06 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 20 | $18.07 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 110 | $18.07 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 88 | $17.99 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 24 | $17.97 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
04:46:55 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 50 | $18.03 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
04:46:13 - 06-Feb-26 |
| Sell* | 88 | $18.04 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 160 | $18.05 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 88 | $18.04 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 95 | $18.02 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 10 | $17.99 | Ordinary |
04:43:44 - 06-Feb-26 |
| Sell* | 150 | $17.96 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 50 | $17.96 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 9 | $17.99 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 88 | $18.01 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 88 | $18.01 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
04:41:21 - 06-Feb-26 |
| Sell* | 34 | $17.99 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 120 | $17.99 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 346 | $17.99 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 95 | $18.00 | Ordinary |
04:39:57 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 8 | $18.01 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 68 | $18.02 | Ordinary |
04:39:47 - 06-Feb-26 |
| Buy* | 11 | $17.99 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 134 | $17.99 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 37 | $18.00 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 23 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 21 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 62 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 3 | $18.03 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 116 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 62 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 20 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 85 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 21 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 7 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 3 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 85 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 3 | $18.05 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 19 | $18.04 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 3 | $18.04 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 19 | $18.02 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 88 | $18.03 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 160 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 68 | $18.06 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 52 | $18.07 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 20 | $18.05 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 4 | $18.05 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 26 | $18.07 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 20 | $18.07 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 1,006 | $18.07 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 22 | $18.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 4 | $18.08 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 26 | $18.08 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 22 | $18.08 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 14 | $18.07 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 8 | $18.07 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
04:38:14 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
04:38:14 - 06-Feb-26 |
| Buy* | 784 | $18.08 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 116 | $18.08 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 44 | $18.08 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 9 | $18.07 | Ordinary |
04:37:57 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Ordinary |
04:37:48 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
04:37:46 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Ordinary |
04:36:48 - 06-Feb-26 |
| Unknown* | 33 | $18.11 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 150 | $18.12 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 160 | $18.11 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 2 | $18.13 | Ordinary |
04:36:18 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 3,397 | $18.15 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 26 | $18.15 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 3 | $18.16 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 40 | $18.16 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 15 | $18.15 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 7 | $18.15 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 30 | $18.14 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 4 | $18.14 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 576 | $18.10 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 22 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 7 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 2 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 22 | $18.13 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 54 | $18.12 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 31 | $18.09 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 9 | $18.09 | Ordinary |
04:34:22 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 57 | $18.10 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 7 | $18.10 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 32 | $18.14 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 9 | $18.10 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 2 | $18.13 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 4 | $18.09 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 9 | $18.10 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 62 | $18.13 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 88 | $18.13 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 28 | $18.13 | Ordinary |
04:33:16 - 06-Feb-26 |
| Sell* | 7 | $18.09 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 24 | $18.09 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 15 | $18.12 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Ordinary |
04:32:38 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 26 | $18.13 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $18.13 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 80 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 26 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 16 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 5 | $18.12 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $18.13 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 3 | $18.13 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 106 | $18.17 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 50 | $18.17 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 24 | $18.17 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Ordinary |
04:32:14 - 06-Feb-26 |
| Unknown* | 80 | $18.18 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 13 | $18.18 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 80 | $18.19 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 16 | $18.18 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 10 | $18.17 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 60 | $18.17 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 85 | $18.17 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 13 | $18.17 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 52 | $18.18 | Ordinary |
04:31:58 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 12 | $18.17 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 20 | $18.21 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 45 | $18.20 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 13 | $18.20 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 45 | $18.20 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 133 | $18.19 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Ordinary |
04:31:50 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 143 | $18.18 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 30 | $18.18 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 50 | $18.18 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 43 | $18.19 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 30 | $18.19 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 160 | $18.20 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 60 | $18.23 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 33 | $18.21 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 22 | $18.20 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 73 | $18.20 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 80 | $18.19 | Ordinary |
04:31:14 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 7 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 7 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 7 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 2 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 60 | $18.20 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 170 | $18.18 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 15 | $18.19 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 160 | $18.19 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 95 | $18.19 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 80 | $18.19 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 95 | $18.19 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 80 | $18.19 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 10 | $18.16 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 3,932 | $18.15 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 34 | $18.15 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 19 | $18.14 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 34 | $18.15 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 42 | $18.14 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 46 | $18.14 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 32 | $18.13 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 34 | $18.12 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 29 | $18.14 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 29 | $18.14 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 80 | $18.13 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 300 | $18.12 | Ordinary |
04:30:10 - 06-Feb-26 |
| Sell* | 160 | $18.13 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 44 | $18.12 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 20 | $18.11 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 80 | $18.11 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 38 | $18.12 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 13 | $18.12 | Ordinary |
04:30:08 - 06-Feb-26 |
| Buy* | 41 | $18.11 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 300 | $18.10 | Ordinary |
04:30:01 - 06-Feb-26 |
| Unknown* | 300 | $18.10 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 41 | $18.09 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 68 | $18.07 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 30 | $18.07 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Ordinary |
04:27:35 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 669 | $18.08 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
04:27:10 - 06-Feb-26 |
| Buy* | 3 | $18.07 | Ordinary |
04:27:10 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 38 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 80 | $18.03 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 80 | $18.04 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 9 | $18.07 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Ordinary |
04:23:29 - 06-Feb-26 |
| Buy* | 80 | $18.06 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 151 | $18.05 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Ordinary |
04:23:23 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Ordinary |
04:23:23 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 12 | $18.04 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 9 | $18.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 160 | $18.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 160 | $18.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 160 | $18.00 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 250 | $18.01 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 248 | $18.06 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Ordinary |
04:20:59 - 06-Feb-26 |
| Sell* | 189 | $18.06 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 25 | $18.06 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 34 | $18.06 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 14 | $17.99 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 200 | $17.99 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 282 | $18.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 68 | $18.00 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 210 | $17.98 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 190 | $17.98 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 10 | $17.97 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 33 | $17.97 | Ordinary |
04:20:21 - 06-Feb-26 |
| Unknown* | 33 | $17.97 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 101 | $17.96 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Ordinary |
04:20:16 - 06-Feb-26 |
| Unknown* | 250 | $17.97 | Ordinary |
04:20:16 - 06-Feb-26 |
| Buy* | 135 | $17.94 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 3 | $17.91 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 250 | $17.93 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 14 | $17.94 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 34 | $17.935 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 34 | $17.93 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 52 | $17.93 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 34 | $17.93 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 34 | $17.93 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 60 | $17.91 | Ordinary |
04:19:29 - 06-Feb-26 |
| Sell* | 300 | $17.91 | Ordinary |
04:19:29 - 06-Feb-26 |
| Sell* | 160 | $17.91 | Ordinary |
04:19:29 - 06-Feb-26 |
| Sell* | 80 | $17.91 | Ordinary |
04:19:29 - 06-Feb-26 |
| Sell* | 400 | $17.92 | Ordinary |
04:19:29 - 06-Feb-26 |
| Buy* | 250 | $17.90 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 150 | $17.90 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 20 | $17.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 90 | $17.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 300 | $17.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 250 | $17.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 80 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 250 | $17.93 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 21 | $17.945 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 3 | $17.94 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 250 | $17.95 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 14 | $17.95 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 13 | $17.96 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Ordinary |
04:18:38 - 06-Feb-26 |
| Unknown* | 6 | $17.96 | Ordinary |
04:18:30 - 06-Feb-26 |
| Unknown* | 3 | $17.96 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 5 | $17.96 | Ordinary |
04:18:28 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 5 | $17.98 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 4 | $17.97 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 106 | $17.965 | Ordinary |
04:18:18 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 5 | $17.97 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 9 | $17.98 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 5 | $17.98 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 9 | $17.97 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 150 | $17.97 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 238 | $17.97 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 12 | $17.97 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 250 | $17.97 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 188 | $17.99 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 30 | $17.99 | Ordinary |
04:16:32 - 06-Feb-26 |
| Buy* | 42 | $18.00 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 27 | $17.96 | Ordinary |
04:15:02 - 06-Feb-26 |
| Buy* | 50 | $17.98 | Ordinary |
04:14:51 - 06-Feb-26 |
| Buy* | 80 | $17.98 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 34 | $17.96 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 73 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 73 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 73 | $17.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 129 | $17.99 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 50 | $17.99 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 20 | $17.98 | Ordinary |
04:14:38 - 06-Feb-26 |
| Unknown* | 140 | $17.97 | Ordinary |
04:14:35 - 06-Feb-26 |
| Unknown* | 160 | $17.97 | Ordinary |
04:14:34 - 06-Feb-26 |
| Unknown* | 140 | $17.97 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 160 | $17.97 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 298 | $17.94 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 21 | $17.94 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 71 | $17.92 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 54 | $17.90 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 42 | $17.90 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 29 | $17.90 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 98 | $17.90 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 682 | $17.90 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 71 | $17.91 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $17.92 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $17.92 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 17 | $17.91 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 66 | $17.91 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
04:09:00 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
04:08:34 - 06-Feb-26 |
| Buy* | 19 | $17.99 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 19 | $17.98 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 19 | $17.97 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
04:08:17 - 06-Feb-26 |
| Unknown* | 159 | $17.89 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 61 | $17.88 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 80 | $17.88 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 34 | $17.85 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 55 | $17.78 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 45 | $17.78 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 45 | $17.78 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 55 | $17.80 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 45 | $17.83 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 9 | $17.85 | Ordinary |
04:06:51 - 06-Feb-26 |
| Sell* | 55 | $17.83 | Ordinary |
04:06:49 - 06-Feb-26 |
| Sell* | 55 | $17.83 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 45 | $17.83 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 80 | $17.85 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 80 | $17.85 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 80 | $17.85 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 80 | $17.84 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 20 | $17.86 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 11 | $17.86 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 113 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 160 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 26,963 | $17.83 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 81 | $17.82 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 19 | $17.82 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 80 | $17.81 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 75 | $17.77 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 45 | $17.77 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 8 | $17.78 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 55 | $17.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 45 | $17.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 20 | $17.80 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 90 | $17.79 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 45 | $17.80 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 66 | $17.79 | Ordinary |
04:05:10 - 06-Feb-26 |
| Sell* | 39 | $17.79 | Ordinary |
04:05:01 - 06-Feb-26 |
| Buy* | 70 | $17.80 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 995 | $17.79 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 5 | $17.79 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 80 | $17.80 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 45 | $17.81 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 45 | $17.82 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 200 | $17.83 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 200 | $17.83 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 43 | $17.80 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 79 | $17.79 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 79 | $17.79 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
04:03:45 - 06-Feb-26 |
| Buy* | 147 | $17.79 | Ordinary |
04:03:37 - 06-Feb-26 |
| Buy* | 41 | $17.82 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 160 | $17.81 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 9 | $17.81 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 175 | $17.81 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 125 | $17.81 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 160 | $17.79 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 58 | $17.77 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 84 | $17.76 | Ordinary |
04:02:59 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 149 | $17.75 | Ordinary |
04:02:39 - 06-Feb-26 |
| Sell* | 80 | $17.74 | Ordinary |
04:02:32 - 06-Feb-26 |
| Sell* | 80 | $17.76 | Ordinary |
04:02:32 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 15 | $17.77 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 46 | $17.77 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 7 | $17.77 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 99 | $17.81 | Ordinary |
04:01:33 - 06-Feb-26 |
| Buy* | 80 | $17.80 | Ordinary |
04:01:33 - 06-Feb-26 |
| Buy* | 80 | $17.80 | Ordinary |
04:01:33 - 06-Feb-26 |
| Buy* | 59 | $17.79 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Ordinary |
04:01:30 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Ordinary |
04:01:28 - 06-Feb-26 |
| Sell* | 21 | $17.77 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 20 | $17.83 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 112 | $17.83 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 539 | $17.84 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 31 | $17.84 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 22 | $17.84 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 34 | $17.84 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 34 | $17.84 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 80 | $17.84 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 160 | $17.83 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 71 | $17.85 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.84 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.84 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 30 | $17.83 | Ordinary |
04:00:41 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 80 | $17.76 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 1,000 | $17.75 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:21 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 160 | $17.75 | Ordinary |
04:00:13 - 06-Feb-26 |
| Sell* | 160 | $17.75 | Ordinary |
04:00:13 - 06-Feb-26 |
| Sell* | 160 | $17.75 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 36 | $17.81 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 464 | $17.81 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 25 | $17.83 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 142 | $17.72 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 159 | $17.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $17.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 184 | $17.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $17.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 185 | $17.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 335 | $17.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 34 | $17.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 66 | $17.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 369 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 80 | $17.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 120 | $17.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 99 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $18.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
04:00:00 - 06-Feb-26 |