| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.88 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
17:38:14 - 12-Dec-25 |
| Buy* | 7 | $34.87 | Ordinary |
17:37:51 - 12-Dec-25 |
| Buy* | 1,175 | $34.86 | Ordinary |
17:37:48 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Ordinary |
17:37:40 - 12-Dec-25 |
| Sell* | 89 | $34.88 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 400 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
17:31:22 - 12-Dec-25 |
| Buy* | 50 | $34.90 | Ordinary |
17:30:10 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:29:08 - 12-Dec-25 |
| Sell* | 25 | $34.86 | Ordinary |
17:29:08 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:28:58 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:28:18 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:28:18 - 12-Dec-25 |
| Sell* | 3 | $34.87 | Ordinary |
17:28:18 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Ordinary |
17:28:06 - 12-Dec-25 |
| Buy* | 15 | $34.89 | Ordinary |
17:27:50 - 12-Dec-25 |
| Buy* | 3 | $34.89 | Ordinary |
17:27:50 - 12-Dec-25 |
| Buy* | 15 | $34.88 | Ordinary |
17:27:50 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 74 | $34.86 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:26:43 - 12-Dec-25 |
| Sell* | 3 | $34.84 | Ordinary |
17:24:45 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Ordinary |
17:24:09 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
17:23:58 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 9 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:23:56 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
17:23:51 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:23:51 - 12-Dec-25 |
| Sell* | 322 | $34.86 | Ordinary |
17:23:51 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:23:51 - 12-Dec-25 |
| Sell* | 24 | $34.87 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 38 | $34.87 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 38 | $34.87 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 8 | $34.90 | Ordinary |
17:22:43 - 12-Dec-25 |
| Buy* | 1,478 | $34.87 | Ordinary |
17:22:43 - 12-Dec-25 |
| Buy* | 18 | $34.87 | Ordinary |
17:22:42 - 12-Dec-25 |
| Buy* | 50 | $34.87 | Ordinary |
17:22:42 - 12-Dec-25 |
| Buy* | 5 | $34.87 | Ordinary |
17:22:40 - 12-Dec-25 |
| Buy* | 11 | $34.87 | Ordinary |
17:22:40 - 12-Dec-25 |
| Buy* | 30 | $34.87 | Ordinary |
17:22:36 - 12-Dec-25 |
| Buy* | 950 | $34.87 | Ordinary |
17:22:36 - 12-Dec-25 |
| Sell* | 178 | $34.86 | Ordinary |
17:22:35 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 57 | $34.87 | Ordinary |
17:22:25 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
17:22:22 - 12-Dec-25 |
| Buy* | 5 | $34.87 | Ordinary |
17:22:18 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
17:22:17 - 12-Dec-25 |
| Buy* | 500 | $34.87 | Ordinary |
17:22:09 - 12-Dec-25 |
| Buy* | 37 | $34.87 | Ordinary |
17:22:02 - 12-Dec-25 |
| Buy* | 10 | $34.87 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 3,163 | $34.87 | Ordinary |
17:21:50 - 12-Dec-25 |
| Buy* | 2 | $34.87 | Ordinary |
17:21:50 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 20 | $34.87 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 300 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 300 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 345 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 300 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 900 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 300 | $34.87 | Ordinary |
17:21:45 - 12-Dec-25 |
| Buy* | 606 | $34.87 | Ordinary |
17:21:33 - 12-Dec-25 |
| Buy* | 2,000 | $34.87 | Ordinary |
17:21:33 - 12-Dec-25 |
| Buy* | 1,000 | $34.87 | Ordinary |
17:21:32 - 12-Dec-25 |
| Buy* | 10 | $34.87 | Ordinary |
17:21:32 - 12-Dec-25 |
| Buy* | 112 | $34.87 | Ordinary |
17:21:31 - 12-Dec-25 |
| Buy* | 4 | $34.87 | Ordinary |
17:21:29 - 12-Dec-25 |
| Sell* | 38 | $34.87 | Ordinary |
17:21:08 - 12-Dec-25 |
| Buy* | 956 | $34.89 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 2,000 | $34.89 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1,000 | $34.89 | Ordinary |
17:21:00 - 12-Dec-25 |
| Buy* | 1,433 | $34.89 | Ordinary |
17:20:59 - 12-Dec-25 |
| Buy* | 1,595 | $34.89 | Ordinary |
17:20:59 - 12-Dec-25 |
| Buy* | 600 | $34.89 | Ordinary |
17:20:59 - 12-Dec-25 |
| Buy* | 300 | $34.89 | Ordinary |
17:20:59 - 12-Dec-25 |
| Buy* | 28 | $34.89 | Ordinary |
17:20:59 - 12-Dec-25 |
| Buy* | 2 | $34.90 | Ordinary |
17:20:51 - 12-Dec-25 |
| Buy* | 50 | $34.90 | Ordinary |
17:20:51 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 201 | $34.88 | Ordinary |
17:20:21 - 12-Dec-25 |
| Sell* | 299 | $34.88 | Ordinary |
17:20:19 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
17:20:19 - 12-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 450 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 4 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 11 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 7 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 500 | $34.90 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
17:20:05 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 10 | $34.92 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
17:19:39 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 37 | $34.97 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
17:19:07 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
17:19:07 - 12-Dec-25 |
| Sell* | 29 | $34.99 | Ordinary |
17:19:07 - 12-Dec-25 |
| Sell* | 12 | $35.00 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 145 | $35.00 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
17:18:22 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
17:18:22 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Ordinary |
17:17:56 - 12-Dec-25 |
| Buy* | 3 | $35.05 | Ordinary |
17:17:42 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
17:17:05 - 12-Dec-25 |
| Buy* | 38 | $35.04 | Ordinary |
17:16:45 - 12-Dec-25 |
| Buy* | 38 | $35.04 | Ordinary |
17:16:45 - 12-Dec-25 |
| Buy* | 38 | $35.04 | Ordinary |
17:16:45 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Ordinary |
17:16:45 - 12-Dec-25 |
| Sell* | 275 | $35.03 | Ordinary |
17:16:29 - 12-Dec-25 |
| Sell* | 91 | $35.04 | Ordinary |
17:16:29 - 12-Dec-25 |
| Unknown* | 10 | $35.06 | Ordinary |
17:16:27 - 12-Dec-25 |
| Unknown* | 4 | $35.06 | Ordinary |
17:16:26 - 12-Dec-25 |
| Sell* | 59 | $35.04 | Ordinary |
17:15:54 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
17:13:50 - 12-Dec-25 |
| Sell* | 200 | $35.05 | Ordinary |
17:13:37 - 12-Dec-25 |
| Sell* | 200 | $35.05 | Ordinary |
17:13:37 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Ordinary |
17:13:37 - 12-Dec-25 |
| Sell* | 50 | $34.99 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
17:09:19 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Ordinary |
17:09:19 - 12-Dec-25 |
| Sell* | 207 | $34.98 | Ordinary |
17:08:04 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 6 | $34.95 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
17:07:15 - 12-Dec-25 |
| Sell* | 45 | $34.96 | Ordinary |
17:07:05 - 12-Dec-25 |
| Sell* | 2 | $34.96 | Ordinary |
17:06:00 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
17:05:27 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Ordinary |
17:04:46 - 12-Dec-25 |
| Sell* | 174 | $34.97 | Ordinary |
17:04:46 - 12-Dec-25 |
| Sell* | 47 | $34.96 | Ordinary |
17:04:17 - 12-Dec-25 |
| Sell* | 47 | $34.96 | Ordinary |
17:04:17 - 12-Dec-25 |
| Sell* | 50 | $34.94 | Ordinary |
17:02:54 - 12-Dec-25 |
| Sell* | 4 | $34.93 | Ordinary |
17:02:38 - 12-Dec-25 |
| Sell* | 50 | $34.93 | Ordinary |
17:02:38 - 12-Dec-25 |
| Buy* | 271 | $34.85 | Ordinary |
16:59:12 - 12-Dec-25 |
| Buy* | 10 | $34.85 | Ordinary |
16:58:45 - 12-Dec-25 |
| Buy* | 5 | $34.85 | Ordinary |
16:58:36 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
16:58:30 - 12-Dec-25 |
| Buy* | 3 | $34.85 | Ordinary |
16:58:24 - 12-Dec-25 |
| Sell* | 5 | $34.84 | Ordinary |
16:58:13 - 12-Dec-25 |
| Buy* | 10 | $34.85 | Ordinary |
16:57:53 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
16:57:51 - 12-Dec-25 |
| Sell* | 12 | $34.85 | Ordinary |
16:56:36 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
16:56:06 - 12-Dec-25 |
| Sell* | 96 | $34.85 | Ordinary |
16:55:53 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 29 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 38 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 50 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 2 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 4 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 3 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 17 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 4 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 300 | $34.88 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 5 | $34.88 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 2 | $34.87 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Ordinary |
16:55:11 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 12 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 55 | $34.91 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 43 | $34.91 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 15 | $34.91 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 200 | $34.92 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 10 | $34.92 | Ordinary |
16:55:11 - 12-Dec-25 |
| Sell* | 2 | $34.95 | Ordinary |
16:52:45 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Ordinary |
16:52:45 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Ordinary |
16:52:45 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Ordinary |
16:52:25 - 12-Dec-25 |
| Sell* | 24 | $35.00 | Ordinary |
16:52:20 - 12-Dec-25 |
| Sell* | 2 | $34.97 | Ordinary |
16:52:12 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 10 | $34.98 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 2 | $34.98 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
16:52:08 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 2 | $35.01 | Ordinary |
16:51:32 - 12-Dec-25 |
| Buy* | 5 | $35.04 | Ordinary |
16:51:24 - 12-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 25 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 60 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 60 | $35.04 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 25 | $35.04 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 47 | $35.03 | Ordinary |
16:51:20 - 12-Dec-25 |
| Buy* | 47 | $35.03 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 10 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 5 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 20 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 102 | $35.01 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 96 | $35.02 | Ordinary |
16:51:20 - 12-Dec-25 |
| Unknown* | 2 | $35.04 | Ordinary |
16:51:03 - 12-Dec-25 |
| Unknown* | 8 | $35.04 | Ordinary |
16:51:00 - 12-Dec-25 |
| Sell* | 2 | $35.03 | Ordinary |
16:50:54 - 12-Dec-25 |
| Buy* | 5 | $35.09 | Ordinary |
16:50:15 - 12-Dec-25 |
| Sell* | 300 | $35.00 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 47 | $35.01 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 47 | $35.01 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
16:49:51 - 12-Dec-25 |
| Sell* | 38 | $35.04 | Ordinary |
16:49:43 - 12-Dec-25 |
| Sell* | 15 | $35.01 | Ordinary |
16:49:36 - 12-Dec-25 |
| Sell* | 59 | $35.01 | Ordinary |
16:49:36 - 12-Dec-25 |
| Buy* | 50 | $35.06 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 50 | $35.04 | Ordinary |
16:48:42 - 12-Dec-25 |
| Buy* | 29 | $35.05 | Ordinary |
16:48:35 - 12-Dec-25 |
| Buy* | 47 | $35.05 | Ordinary |
16:48:35 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:47:39 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Ordinary |
16:47:39 - 12-Dec-25 |
| Sell* | 66 | $34.99 | Ordinary |
16:47:25 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:47:24 - 12-Dec-25 |
| Sell* | 38 | $34.99 | Ordinary |
16:46:42 - 12-Dec-25 |
| Buy* | 47 | $34.99 | Ordinary |
16:46:12 - 12-Dec-25 |
| Buy* | 38 | $34.99 | Ordinary |
16:46:03 - 12-Dec-25 |
| Buy* | 121 | $34.99 | Ordinary |
16:46:03 - 12-Dec-25 |
| Buy* | 20 | $34.99 | Ordinary |
16:46:03 - 12-Dec-25 |
| Buy* | 25 | $34.99 | Ordinary |
16:45:53 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Ordinary |
16:45:53 - 12-Dec-25 |
| Buy* | 95 | $34.99 | Ordinary |
16:45:50 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Ordinary |
16:45:47 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Ordinary |
16:45:28 - 12-Dec-25 |
| Sell* | 38 | $34.96 | Ordinary |
16:45:18 - 12-Dec-25 |
| Sell* | 38 | $34.96 | Ordinary |
16:45:18 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Ordinary |
16:45:18 - 12-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
16:45:18 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Ordinary |
16:45:17 - 12-Dec-25 |
| Sell* | 35 | $34.95 | Ordinary |
16:44:06 - 12-Dec-25 |
| Sell* | 35 | $34.95 | Ordinary |
16:44:06 - 12-Dec-25 |
| Sell* | 300 | $34.96 | Ordinary |
16:43:16 - 12-Dec-25 |
| Sell* | 89 | $34.96 | Ordinary |
16:43:16 - 12-Dec-25 |
| Sell* | 11 | $34.96 | Ordinary |
16:43:05 - 12-Dec-25 |
| Sell* | 6 | $34.98 | Ordinary |
16:42:21 - 12-Dec-25 |
| Buy* | 53 | $35.00 | Ordinary |
16:42:06 - 12-Dec-25 |
| Buy* | 47 | $34.99 | Ordinary |
16:42:06 - 12-Dec-25 |
| Buy* | 9 | $34.99 | Ordinary |
16:42:06 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 101 | $34.98 | Ordinary |
16:39:40 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
16:39:24 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 76 | $34.98 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
16:38:57 - 12-Dec-25 |
| Sell* | 16 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 8 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 19 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 11 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 11 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 9 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 2 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 2 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 2 | $34.91 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 2 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 19 | $34.89 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 3 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 6 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 11 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 11 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 2 | $34.87 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 21 | $34.87 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 11 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 21 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 9 | $34.88 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 42 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 374 | $34.94 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 266 | $34.94 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 56 | $34.94 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.94 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 2 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 7 | $34.91 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 19 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 47 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 3 | $34.89 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 34 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 21 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 21 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 34 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 60 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 38 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 34 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 34 | $34.93 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 36 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 34 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 34 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 11 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 34 | $34.93 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 11 | $34.93 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 78 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 72 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 400 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 16 | $34.95 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 180 | $35.00 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 19 | $35.01 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 20 | $35.01 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 244 | $35.02 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 7 | $35.02 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 58 | $35.02 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
16:38:29 - 12-Dec-25 |
| Sell* | 83 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 4 | $34.94 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 3 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 114 | $34.96 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 13 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 11 | $34.92 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 10 | $34.92 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 300 | $34.92 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 47 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 47 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 300 | $34.94 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 213 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 87 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 878 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Unknown* | 3 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 15 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 2 | $34.95 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 282 | $35.00 | Ordinary |
16:37:40 - 12-Dec-25 |
| Buy* | 2 | $35.14 | Ordinary |
16:36:39 - 12-Dec-25 |
| Buy* | 2 | $35.00 | Ordinary |
16:36:33 - 12-Dec-25 |
| Buy* | 30 | $35.00 | Ordinary |
16:36:33 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 4 | $34.99 | Ordinary |
16:36:29 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 4 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 70 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 14 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 4 | $34.99 | Ordinary |
16:36:23 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:16 - 12-Dec-25 |
| Buy* | 5 | $34.99 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 14 | $34.99 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Ordinary |
16:36:07 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:02 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:01 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:01 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
16:36:01 - 12-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
16:36:01 - 12-Dec-25 |
| Buy* | 95 | $34.99 | Ordinary |
16:36:01 - 12-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
16:35:57 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:35:57 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:35:57 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:35:57 - 12-Dec-25 |
| Buy* | 25 | $34.99 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
16:35:35 - 12-Dec-25 |
| Buy* | 2 | $34.98 | Ordinary |
16:35:28 - 12-Dec-25 |
| Buy* | 7 | $34.98 | Ordinary |
16:35:28 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
16:35:28 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Ordinary |
16:35:15 - 12-Dec-25 |
| Unknown* | 1 | $34.97 | Ordinary |
16:35:08 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
16:34:49 - 12-Dec-25 |
| Sell* | 5 | $34.94 | Ordinary |
16:34:48 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
16:34:48 - 12-Dec-25 |
| Sell* | 2 | $34.96 | Ordinary |
16:34:48 - 12-Dec-25 |
| Buy* | 38 | $34.96 | Ordinary |
16:33:21 - 12-Dec-25 |
| Buy* | 38 | $34.96 | Ordinary |
16:33:21 - 12-Dec-25 |
| Buy* | 38 | $34.96 | Ordinary |
16:33:21 - 12-Dec-25 |
| Sell* | 98 | $34.93 | Ordinary |
16:33:12 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
16:33:12 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
16:33:12 - 12-Dec-25 |
| Sell* | 38 | $34.94 | Ordinary |
16:32:51 - 12-Dec-25 |
| Buy* | 400 | $34.95 | Ordinary |
16:32:40 - 12-Dec-25 |
| Sell* | 35 | $34.87 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 21 | $34.87 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 105 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 4 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 70 | $34.88 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 70 | $34.88 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 70 | $34.88 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 70 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 1 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.93 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 16 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 49 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 65 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 10 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 70 | $34.88 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 1 | $34.90 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.93 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.91 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.93 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 70 | $34.91 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 7 | $34.91 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 55 | $34.91 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 45 | $34.91 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 300 | $34.93 | Ordinary |
16:31:03 - 12-Dec-25 |
| Buy* | 7 | $34.90 | Ordinary |
16:30:01 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:29:45 - 12-Dec-25 |
| Buy* | 312 | $34.89 | Ordinary |
16:28:47 - 12-Dec-25 |
| Buy* | 200 | $34.89 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 200 | $34.89 | Ordinary |
16:28:47 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:28:31 - 12-Dec-25 |
| Sell* | 30 | $34.90 | Ordinary |
16:28:31 - 12-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
16:28:30 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:27:56 - 12-Dec-25 |
| Unknown* | 79 | $34.91 | Ordinary |
16:27:17 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:26:23 - 12-Dec-25 |
| Buy* | 213 | $34.88 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 20 | $34.87 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 261 | $34.87 | Ordinary |
16:25:37 - 12-Dec-25 |
| Sell* | 4 | $34.87 | Ordinary |
16:25:37 - 12-Dec-25 |
| Sell* | 5 | $34.87 | Ordinary |
16:25:37 - 12-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 125 | $34.90 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 213 | $34.91 | Ordinary |
16:24:50 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
16:24:50 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
16:24:50 - 12-Dec-25 |
| Sell* | 88 | $34.90 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 30 | $34.90 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:24:27 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Ordinary |
16:23:55 - 12-Dec-25 |
| Sell* | 43 | $34.92 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 5 | $34.92 | Ordinary |
16:23:22 - 12-Dec-25 |
| Sell* | 220 | $34.93 | Ordinary |
16:23:16 - 12-Dec-25 |
| Sell* | 300 | $34.93 | Ordinary |
16:23:16 - 12-Dec-25 |
| Sell* | 260 | $34.93 | Ordinary |
16:23:16 - 12-Dec-25 |
| Buy* | 30 | $34.95 | Ordinary |
16:22:12 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Ordinary |
16:21:17 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
16:20:45 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
16:20:13 - 12-Dec-25 |
| Buy* | 30 | $34.92 | Ordinary |
16:19:30 - 12-Dec-25 |
| Sell* | 99 | $34.90 | Ordinary |
16:19:25 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
16:19:21 - 12-Dec-25 |
| Sell* | 96 | $34.92 | Ordinary |
16:19:21 - 12-Dec-25 |
| Sell* | 11 | $34.90 | Ordinary |
16:18:46 - 12-Dec-25 |
| Sell* | 9 | $34.90 | Ordinary |
16:18:40 - 12-Dec-25 |
| Sell* | 11 | $34.90 | Ordinary |
16:18:40 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Ordinary |
16:18:40 - 12-Dec-25 |
| Sell* | 14 | $34.90 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 23 | $34.91 | Ordinary |
16:18:37 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Ordinary |
16:18:29 - 12-Dec-25 |
| Sell* | 10 | $34.94 | Ordinary |
16:18:25 - 12-Dec-25 |
| Sell* | 213 | $34.96 | Ordinary |
16:17:47 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Ordinary |
16:17:47 - 12-Dec-25 |
| Buy* | 1,250 | $34.97 | Ordinary |
16:17:47 - 12-Dec-25 |
| Buy* | 50 | $34.97 | Ordinary |
16:17:40 - 12-Dec-25 |
| Buy* | 63 | $34.92 | Ordinary |
16:17:20 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
16:17:20 - 12-Dec-25 |
| Buy* | 99 | $34.92 | Ordinary |
16:17:12 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
16:17:12 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:12 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:11 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:11 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:11 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:10 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:09 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:07 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:07 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:06 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 97 | $34.97 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 20 | $34.97 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 20 | $34.97 | Ordinary |
16:16:43 - 12-Dec-25 |
| Sell* | 20 | $34.96 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 4 | $34.97 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 1,199 | $34.97 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Ordinary |
16:16:12 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 10 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 36 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 70 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 30 | $35.04 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 30 | $35.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 160 | $35.035 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 90 | $35.04 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 300 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 300 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 70 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $35.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $35.02 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 54 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 46 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 54 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 50 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 60 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 54 | $35.02 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $35.015 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 90 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 750 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 400 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2,410 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 390 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 67 | $34.99 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 37 | $34.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 122 | $34.99 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 13 | $34.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 150 | $34.995 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 83 | $34.995 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 117 | $34.995 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 83 | $34.995 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 56 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 550 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 400 | $35.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 500 | $34.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3,000 | $34.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 950 | $34.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $34.965 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 200 | $34.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 50 | $34.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 119 | $34.97 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 54 | $34.97 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 12 | $34.97 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1,000 | $34.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1,000 | $34.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 240 | $34.955 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 74 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 125 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 500 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 27 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 30 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 175 | $34.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 175 | $34.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 175 | $34.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 175 | $34.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 9 | $34.945 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 82 | $34.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 300 | $34.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 91 | $34.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 80 | $34.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 18 | $34.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 15 | $34.965 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 51 | $34.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $34.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 56 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 99 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 600 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 88 | $34.95 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 400 | $34.95 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 500 | $34.95 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 36 | $34.93 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 210 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 190 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 30 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 121 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 55 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 43 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 35 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 43 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 121 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $34.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 500 | $34.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1,900 | $34.92 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 30 | $34.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 43 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 288 | $34.925 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 104 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $34.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 40 | $34.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $34.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 42 | $34.90 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 2 | $34.90 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 44 | $34.90 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 23 | $34.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 43 | $34.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 300 | $34.90 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $34.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $34.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 43 | $34.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 25 | $34.89 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 10 | $34.89 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1,000 | $34.89 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 300 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 17 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 90 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 200 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 200 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 159 | $34.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 200 | $34.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 30 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $34.86 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 21 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 37 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 23 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 292 | $34.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 89 | $34.86 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 92 | $34.86 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 21 | $34.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 60 | $34.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $34.865 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $34.865 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $34.865 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $34.865 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $34.865 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 90 | $34.87 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 30 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 130 | $34.885 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 150 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 19 | $34.88 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 300 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 11 | $34.87 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1,000 | $34.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 200 | $34.855 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 150 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 400 | $34.855 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 113 | $34.855 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 30 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 4 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 10 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 30 | $34.84 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 567 | $34.83 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 33 | $34.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 400 | $34.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 78 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 22 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 5 | $34.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 200 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $34.805 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.815 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.815 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 66 | $34.81 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 35 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2,094 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 200 | $34.805 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 200 | $34.805 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 39 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 61 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 24 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 30 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 116 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 372 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 211 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 91 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 212 | $34.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 140 | $34.81 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 70 | $34.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 97 | $34.805 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 179 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 70 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 55 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $34.805 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 200 | $34.805 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 30 | $34.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 113 | $34.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 105 | $34.805 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 200 | $34.805 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 6 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 70 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 22 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 45 | $34.805 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 30 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 113 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 145 | $34.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 9 | $34.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 21 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 67 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 160 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 20 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 200 | $34.825 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 9 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 152 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 83 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 23 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 31 | $34.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 69 | $34.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 67 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 157 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 90 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 24 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 23 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 24 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 27 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 89 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 85 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 116 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 200 | $34.815 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 27 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 181 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 96 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 126 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 200 | $34.815 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 85 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 132 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 109 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 200 | $34.815 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 109 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 244 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 30 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 70 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 33 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 60 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 86 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 70 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 90 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 300 | $34.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2,850 | $34.84 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 50 | $34.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 107 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 93 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 37 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 30 | $34.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 130 | $34.835 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 152 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 107 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 37 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 85 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 204 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 102 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 85 | $34.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 21 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 21 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 299 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 20 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 30 | $34.83 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 65 | $34.83 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 62 | $34.83 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 200 | $34.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 99 | $34.87 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 19 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 31 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 32 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 31 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 90 | $34.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 21 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1,779 | $34.84 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 30 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 125 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 125 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 88 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 88 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 30 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 60 | $34.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 76 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 24 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 7 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 333 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 30 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 90 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 47 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 24 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 24 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 142 | $34.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 27 | $34.925 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 80 | $34.92 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 10 | $34.92 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 200 | $34.92 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 50 | $34.93 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 50 | $34.93 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $34.915 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 9 | $34.92 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 2 | $34.925 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $34.925 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $34.93 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 22 | $34.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 140 | $34.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 80 | $34.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 80 | $34.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $34.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 85 | $34.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 30 | $34.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 140 | $34.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 15 | $34.90 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 62 | $34.90 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 257 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 64 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 97 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 200 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 300 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 500 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 23 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 200 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 950 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 44 | $34.895 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 44 | $34.89 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 80 | $34.88 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 300 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 19 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 51 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $34.895 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 93 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 17 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 200 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 47 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $34.895 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 200 | $34.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $34.895 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 27 | $34.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1,600 | $34.92 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $34.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 130 | $34.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 125 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 74 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 124 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.905 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 125 | $34.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 81 | $34.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 85 | $34.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 213 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 81 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 85 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 26 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 26 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 4 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 145 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 26 | $34.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 145 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 17 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 26 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 117 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 82 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 146 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 36 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 124 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $34.86 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 90 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 65 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 9 | $34.87 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 184 | $34.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 64 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 600 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 580 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 920 | $34.90 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 750 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 750 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 26 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,440 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 60 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 26 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 117 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 116 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 48 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $34.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 15 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 30 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 225 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 15 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,500 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 90 | $34.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $34.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 201 | $34.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 199 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 124 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 132 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 106 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 122 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 124 | $34.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 74 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 126 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 117 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 238 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 202 | $34.985 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 106 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 202 | $34.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 94 | $34.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $34.945 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 99 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 94 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 6 | $34.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $34.955 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 31 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 261 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $34.95 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 200 | $34.96 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $34.96 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 156 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 30 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 39 | $34.95 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 30 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 32 | $34.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 27 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 27 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $34.98 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 180 | $34.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 67 | $34.96 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 30 | $34.96 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 30 | $34.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 33 | $34.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 93 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 87 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 80 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 200 | $34.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 340 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 112 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 34 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 35 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $34.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $34.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 833 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 486 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 681 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 101 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 48 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 142 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 135 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 23 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 620 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 980 | $35.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 9 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 154 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 46 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 7 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 17 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 200 | $35.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $35.025 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 59 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 151 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 107 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 18 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 51 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 148 | $35.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 60 | $35.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 200 | $35.045 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 200 | $35.045 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 200 | $35.045 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 24 | $35.045 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 43 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 23 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 40 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 28 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 76 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 149 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 124 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 351 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 26 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 60 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 133 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 46 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 46 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 46 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 114 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 36 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 97 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 21 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 20 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 106 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 147 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 13 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 214 | $35.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 15 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 47 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 26 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 25 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 145 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 49 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 47 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 66 | $35.045 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 106 | $35.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 60 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 13 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 57 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 42 | $35.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 23 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 7 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 16 | $35.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $35.06 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 18 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 60 | $35.08 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $35.07 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 18 | $35.07 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 76 | $35.06 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $35.045 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 60 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 25 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 26 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 70 | $35.07 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $35.07 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 70 | $35.07 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 30 | $35.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 19 | $35.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 50 | $35.09 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 70 | $35.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 70 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 300 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 9 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 245 | $35.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 55 | $35.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 50 | $35.15 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 30 | $35.125 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 150 | $35.125 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 54 | $35.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $35.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 125 | $35.125 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 124 | $35.11 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 90 | $35.105 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 110 | $35.105 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 90 | $35.105 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 224 | $35.105 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 400 | $35.11 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 150 | $35.115 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 50 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 300 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 46 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 54 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 46 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 83 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 17 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 70 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 45 | $35.145 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 30 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 76 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 21 | $35.16 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 79 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 21 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 500 | $35.135 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 50 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 70 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 50 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 88 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 12 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 12 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 8 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 140 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 73 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $35.18 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 169 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 48 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 73 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 114 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,500 | $35.15 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 148 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 91 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 9 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 200 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 88 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 12 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,500 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 70 | $35.14 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 173 | $35.13 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 53 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 10 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 51 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 70 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 50 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 51 | $35.095 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 112 | $35.095 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 6 | $35.10 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1,000 | $35.10 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 49 | $35.11 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 22 | $35.115 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 20 | $35.11 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 70 | $35.11 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 30 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 70 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 50 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 70 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 50 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 70 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 90 | $35.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 55 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 98 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 73 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 47 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 27 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 40 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 60 | $35.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 200 | $35.125 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 200 | $35.125 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 200 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 70 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 70 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 60 | $35.13 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 70 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 47 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 77 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 22 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 50 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 51 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 150 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 34 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 64 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 51 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 51 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.155 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 78 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 174 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 60 | $35.14 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 80 | $35.14 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 174 | $35.135 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 26 | $35.125 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 200 | $35.125 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 937 | $35.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 59 | $35.10 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 111 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 69 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.10 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 80 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 118 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 114 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 125 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 122 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 92 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 21 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 23 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 1,724 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 203 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 153 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 203 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 203 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 174 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 18 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 19 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 27 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 35 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 29 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 33 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 30 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 33 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 29 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 30 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 170 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 56 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 6 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 22 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 91 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 90 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 65 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 148 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 27 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 36 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 98 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 68 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 45 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 55 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 155 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 15 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 85 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 70 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 80 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 25 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 170 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 210 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 45 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 200 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 200 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 150 | $35.095 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 100 | $35.095 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 61 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 39 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 200 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $35.09 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 70 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 48 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 70 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 53 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 122 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 70 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 155 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 167 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 500 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 951 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 49 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 500 | $35.10 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 48 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 28 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 13 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 30 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 70 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 60 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 54 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 26 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 65 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 127 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 308 | $35.09 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 3 | $35.07 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 29 | $35.07 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 4 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 23 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 22 | $35.08 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 200 | $35.08 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 200 | $35.08 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 64 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 36 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 17 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 19 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 50 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 15 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 68 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 91 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 8 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 142 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 70 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 31 | $35.09 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 70 | $35.09 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 30 | $35.09 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 500 | $35.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 40 | $35.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 30 | $35.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 29 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 40 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 19 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 90 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 30 | $35.08 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 30 | $35.09 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 30 | $35.09 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $35.09 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 50 | $35.10 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 100 | $35.10 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 36 | $35.11 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 27 | $35.11 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 75 | $35.11 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 100 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 48 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 99 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 59 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 40 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 60 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 50 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 50 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 200 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $35.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 80 | $35.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $35.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 400 | $35.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $35.095 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 70 | $35.06 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $35.06 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $35.07 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 700 | $35.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 11 | $35.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $35.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 50 | $35.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 50 | $35.07 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 42 | $35.06 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $35.06 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 8 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 172 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 24 | $35.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 8 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 83 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 89 | $35.06 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 189 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 189 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 78 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 22 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 35 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 30 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 35 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 66 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 60 | $35.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1,500 | $35.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 60 | $35.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 22 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 600 | $35.09 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 12 | $35.055 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 400 | $35.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $35.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 39 | $35.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 50 | $35.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 300 | $35.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1,500 | $35.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 383 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 157 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 50 | $35.03 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $35.035 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 200 | $35.025 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 30 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 32 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 168 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 250 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 50 | $35.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 30 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 14 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 10 | $35.015 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 55 | $35.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 45 | $35.015 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 231 | $35.015 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 231 | $35.015 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 70 | $35.02 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 52 | $35.02 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 18 | $35.04 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 32 | $35.04 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 14 | $35.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 12 | $35.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 16 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 7 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 81 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 99 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 70 | $35.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 30 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $35.05 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 500 | $35.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1,096 | $35.05 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 300 | $35.04 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 300 | $35.035 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 130 | $35.04 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 60 | $35.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 60 | $35.02 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 59 | $34.99 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 204 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 70 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 74 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 82 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 45 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 70 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 59 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 70 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 70 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 30 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 30 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 30 | $34.97 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 50 | $34.96 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 150 | $34.96 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 86 | $34.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $34.975 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 22 | $34.975 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 70 | $34.98 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 50 | $34.98 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 500 | $34.98 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 26 | $34.995 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 22 | $34.995 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 200 | $34.99 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 16 | $35.005 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 99 | $35.005 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $35.005 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,122 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 88 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 110 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 812 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 88 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,150 | $35.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 60 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1,210 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 70 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1,310 | $35.00 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $34.99 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 21 | $34.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 200 | $34.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 200 | $34.995 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 62 | $35.00 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 500 | $35.00 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 30 | $35.01 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 146 | $34.975 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 109 | $34.975 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 109 | $34.975 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 93 | $34.975 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 107 | $34.975 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 60 | $34.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 26 | $34.995 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 97 | $34.99 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 26 | $34.995 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 99 | $35.35 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 30 | $35.36 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 60 | $35.37 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 10 | $35.37 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 420 | $35.37 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 60 | $35.37 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 70 | $35.37 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 250 | $35.37 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 60 | $35.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 160 | $35.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $35.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $35.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 29 | $35.40 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 71 | $35.40 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 70 | $35.40 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 200 | $35.395 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 60 | $35.39 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 70 | $35.37 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $35.38 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $35.38 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 60 | $35.39 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $35.39 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 4,000 | $35.40 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 70 | $35.41 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 500 | $35.41 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 50 | $35.40 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 75 | $35.37 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 50 | $35.37 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 30 | $35.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 60 | $35.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 50 | $35.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 20 | $35.36 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $35.375 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 127 | $35.34 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 22 | $35.34 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 60 | $35.33 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 59 | $35.33 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 52 | $35.32 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 60 | $35.34 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 20 | $35.36 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 45 | $35.33 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 25 | $35.34 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 195 | $35.33 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 24 | $35.34 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 60 | $35.33 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $35.33 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 20 | $35.34 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 25 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 99 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 5 | $35.38 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 25 | $35.38 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 75 | $35.38 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 90 | $35.38 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 17 | $35.39 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 75 | $35.39 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 23 | $35.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 26 | $35.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 27 | $35.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 30 | $35.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 62 | $35.39 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 3 | $35.40 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 200 | $35.39 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 131 | $35.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 169 | $35.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 30 | $35.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 60 | $35.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 50 | $35.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $35.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 44 | $35.44 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 56 | $35.44 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 94 | $35.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 3 | $35.44 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 25 | $35.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 4 | $35.46 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 195 | $35.47 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 29 | $35.49 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 95 | $35.47 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 75 | $35.47 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 200 | $35.47 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 200 | $35.475 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 200 | $35.475 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 18 | $35.47 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 30 | $35.47 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 75 | $35.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 11 | $35.46 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 60 | $35.46 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 60 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 29 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 30 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 62 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 9 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 30 | $35.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 90 | $35.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 70 | $35.46 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 30 | $35.45 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 75 | $35.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 95 | $35.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 51 | $35.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 49 | $35.49 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 51 | $35.49 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 51 | $35.49 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 62 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 62 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 90 | $35.46 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | $35.46 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 51 | $35.46 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 75 | $35.45 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 60 | $35.44 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1,000 | $35.45 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 125 | $35.42 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 125 | $35.42 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $35.405 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.405 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 55 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 400 | $35.405 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1,079 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 70 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 25 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 400 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 14 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 60 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 70 | $35.41 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 70 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 70 | $35.43 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 30 | $35.44 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $35.44 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 60 | $35.44 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 52 | $35.45 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 30 | $35.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 51 | $35.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 87 | $35.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 13 | $35.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 81 | $35.43 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 19 | $35.43 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $35.42 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 52 | $35.42 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 30 | $35.42 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 384 | $35.42 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 15 | $35.42 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 150 | $35.43 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 96 | $35.44 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 80 | $35.45 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 30 | $35.45 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $35.455 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 99 | $35.50 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 24 | $35.50 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 12 | $35.52 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 51 | $35.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 30 | $35.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 500 | $35.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 97 | $35.50 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 3 | $35.495 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $35.50 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 3 | $35.475 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 30 | $35.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 53 | $35.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 107 | $35.50 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 300 | $35.525 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 400 | $35.525 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 635 | $35.55 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 60 | $35.55 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 70 | $35.54 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 80 | $35.53 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 200 | $35.52 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 110 | $35.52 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 13 | $35.505 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 23 | $35.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 50 | $35.53 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 21 | $35.53 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 125 | $35.54 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 75 | $35.54 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 30 | $35.54 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $35.535 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 510 | $35.51 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 48 | $35.51 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 42 | $35.51 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 38 | $35.56 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 38 | $35.56 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 55 | $35.56 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 30 | $35.55 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 56 | $35.54 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 200 | $35.565 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 80 | $35.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 60 | $35.56 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 95 | $35.54 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 8 | $35.54 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 32 | $35.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 5 | $35.55 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 200 | $35.555 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 400 | $35.555 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Unknown* | 20 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 51 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 79 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 62 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 51 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 79 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 86 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 21 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 45 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 45 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 51 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 86 | $35.59 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 51 | $35.59 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 20 | $35.58 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 600 | $35.58 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 20 | $35.58 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 22 | $35.58 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 60 | $35.57 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 400 | $35.57 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 64 | $35.56 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 170 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1,925 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 45 | $35.565 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 455 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 85 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 15 | $35.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 2,000 | $35.56 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 620 | $35.56 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $35.58 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 30 | $35.60 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 15,000 | $35.60 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 27 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 102 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 75 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 56 | $35.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 44 | $35.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 42 | $35.59 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 52 | $35.59 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 50 | $35.59 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 12 | $35.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 12 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 12 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 60 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 80 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 20 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 44 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 44 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 70 | $35.55 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 79 | $35.53 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 78 | $35.51 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 27 | $35.51 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 64 | $35.51 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 60 | $35.50 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 60 | $35.51 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 60 | $35.50 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 38 | $35.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 70 | $35.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 74 | $35.53 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 30 | $35.52 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $35.515 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 200 | $35.54 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 1 | $35.55 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 50 | $35.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 50 | $35.56 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 28 | $35.555 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 15 | $35.55 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 50 | $35.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 20 | $35.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 113 | $35.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 34 | $35.47 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 16 | $35.47 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 24 | $35.47 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 75 | $35.48 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 400 | $35.48 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 37 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 13 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 33 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 31 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 36 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 11 | $35.45 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 15 | $35.535 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 12 | $35.535 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 13 | $35.535 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 30 | $35.54 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 7 | $35.54 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 14 | $35.54 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 17 | $35.53 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 99 | $35.55 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 19 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 70 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $35.555 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $35.555 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 18 | $35.55 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 17 | $35.55 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 6 | $35.54 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 70 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 45 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 60 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 60 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 28 | $35.49 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 19 | $35.49 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 53 | $35.49 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 11 | $35.47 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 30 | $35.47 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 47 | $35.47 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 53 | $35.47 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 30 | $35.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 13 | $35.45 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 80 | $35.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 5 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 30 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 30 | $35.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 6 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 12 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 70 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 14 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 16 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 14 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 12 | $35.46 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 48 | $35.46 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 48 | $35.48 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 70 | $35.48 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 70 | $35.48 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 60 | $35.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 50 | $35.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 30 | $35.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 25 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 75 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 300 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 12 | $35.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 600 | $35.52 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 400 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 40 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 84 | $35.56 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 70 | $35.56 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 30 | $35.56 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 60 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 13 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 34 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 12 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 6 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 60 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 1 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 70 | $35.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 196 | $35.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 61 | $35.575 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 2 | $35.61 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 70 | $35.60 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 875 | $35.60 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 70 | $35.59 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 14 | $35.61 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 53 | $35.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 53 | $35.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 30 | $35.61 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 70 | $35.61 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 70 | $35.60 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 19 | $35.62 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 60 | $35.62 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 91 | $35.62 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 60 | $35.62 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 32 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 300 | $35.58 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Unknown* | 10 | $35.59 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 15 | $35.59 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 18 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 22 | $35.60 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 57 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $35.63 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 60 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 60 | $35.61 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 18 | $35.59 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 50 | $35.60 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 11 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 6 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 11 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 50 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 50 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 50 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 10 | $35.58 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 200 | $35.58 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 50 | $35.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 35 | $35.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 117 | $35.57 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 83 | $35.57 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 70 | $35.57 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 60 | $35.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 48 | $35.60 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 45 | $35.60 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 70 | $35.60 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 70 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 88 | $35.60 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 88 | $35.60 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 6 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 19 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 6 | $35.59 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 300 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 135 | $35.59 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 150 | $35.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 325 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 75 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 325 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 250 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 158 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 242 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 108 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 168 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 400 | $35.57 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 4 | $35.57 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 161 | $35.56 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $35.545 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 82 | $35.55 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 18 | $35.55 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 18 | $35.55 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 1 | $35.56 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 50 | $35.53 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 15 | $35.53 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 15 | $35.53 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 16 | $35.52 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 16 | $35.52 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 60 | $35.52 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 60 | $35.52 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 40 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 33 | $35.52 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 22 | $35.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 3 | $35.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 75 | $35.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 33 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 38 | $35.49 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 38 | $35.49 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $35.49 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 3 | $35.495 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 60 | $35.49 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 60 | $35.50 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 60 | $35.50 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 68 | $35.50 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 359 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 75 | $35.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 22 | $35.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 7 | $35.52 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 60 | $35.52 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 25 | $35.52 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 30 | $35.52 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 16 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 145 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 75 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 75 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 19 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 88 | $35.49 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 60 | $35.47 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 30 | $35.46 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 30 | $35.46 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 70 | $35.46 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 30 | $35.45 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 60 | $35.47 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 300 | $35.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 394 | $35.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 120 | $35.45 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 26 | $35.45 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 40 | $35.46 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 31 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 60 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 337 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 627 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 36 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 19 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 31 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 30 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 23 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 8 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 60 | $35.42 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 60 | $35.42 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 60 | $35.43 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 60 | $35.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 60 | $35.44 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 70 | $35.45 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 10 | $35.45 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 70 | $35.46 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 400 | $35.46 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 30 | $35.46 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 149 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 300 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 200 | $35.465 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 16 | $35.46 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 6 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 80 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 99 | $35.46 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 40 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 247 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1,220 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 16 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 17 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1,000 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 50 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 3 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 400 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Unknown* | 70 | $35.47 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 20 | $35.50 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 70 | $35.50 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 51 | $35.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 13 | $35.475 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 17 | $35.475 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 60 | $35.48 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 90 | $35.48 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 24 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 70 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 60 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 20 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 70 | $35.49 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 300 | $35.50 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 70 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 20 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 180 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 140 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 250 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 120 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 22 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 310 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 28 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 28 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 28 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 110 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 9 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1,000 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 133 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 1,000 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 150 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 70 | $35.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 34 | $35.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1,000 | $35.54 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 300 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 30 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 24 | $35.55 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 36 | $35.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 164 | $35.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 30 | $35.58 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 60 | $35.58 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 52 | $35.57 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 80 | $35.57 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 250 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 300 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 20 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 300 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 12 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 25 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 14 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 15 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 13 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 13 | $35.58 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $35.575 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 77 | $35.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 23 | $35.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $35.555 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 45 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 55 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 30 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 45 | $35.555 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 7 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 9 | $35.54 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 95 | $35.55 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 8 | $35.555 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 30 | $35.55 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 37 | $35.55 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 37 | $35.545 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 20 | $35.55 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 37 | $35.54 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 30 | $35.55 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 6 | $35.54 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 9 | $35.54 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 70 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 10 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 80 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 842 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 158 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 291 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 7 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 25 | $35.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 24 | $35.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 30 | $35.57 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 20 | $35.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 100 | $35.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 30 | $35.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 20 | $35.59 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 7 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 3 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $35.625 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $35.625 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $35.62 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 136 | $35.64 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 300 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 300 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 246 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 30 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 98 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 30 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 200 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 172 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 449 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 301 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 143 | $35.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 150 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $35.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $35.64 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 7 | $35.64 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 15 | $35.65 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 61 | $35.67 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 9 | $35.67 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 42 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 87 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 35 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 22 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 20 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 44 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 5 | $35.73 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 50 | $35.735 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1,957 | $35.75 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 13 | $35.75 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 7 | $35.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 12 | $35.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 79 | $35.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 21 | $35.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 12 | $35.74 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 70 | $35.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 89 | $35.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 11 | $35.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 70 | $35.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 100 | $35.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1,500 | $35.69 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 50 | $35.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 1 | $35.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 1 | $35.67 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 36 | $35.69 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $35.69 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 5 | $35.71 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 6 | $35.70 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 68 | $35.66 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 32 | $35.66 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 70 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 2 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 2 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 5 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 5 | $35.66 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 146 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 13 | $35.66 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 500 | $35.65 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 130 | $35.71 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 70 | $35.71 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 60 | $35.71 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Unknown* | 50 | $35.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 200 | $35.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 50 | $35.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 70 | $35.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 60 | $35.69 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 80 | $35.69 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 1 | $35.69 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 27 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 60 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 57 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 66 | $35.69 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 14 | $35.69 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 60 | $35.74 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 72 | $35.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $35.74 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 13 | $35.76 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 13 | $35.76 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 50 | $35.75 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 60 | $35.74 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 122 | $35.73 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 30 | $35.73 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 9 | $35.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 4 | $35.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 6 | $35.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 30 | $35.72 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Unknown* | 70 | $35.72 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 6 | $35.72 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 12 | $35.70 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 70 | $35.66 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 200 | $35.67 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 20 | $35.66 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 60 | $35.66 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 103 | $35.67 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 60 | $35.65 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 16 | $35.65 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 16 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 17 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 55 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 3 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 29 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 7 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 76 | $35.67 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 48 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 36 | $35.67 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 60 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 76 | $35.60 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 90 | $35.59 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 7 | $35.59 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 70 | $35.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 68 | $35.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 20 | $35.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 7 | $35.58 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 11 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 24 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 26 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 11 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 184 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 19 | $35.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 4 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 4 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 4 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 4 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 12 | $35.59 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 141 | $35.59 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 500 | $35.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 87 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 82 | $35.60 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 30 | $35.61 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 80 | $35.61 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $35.61 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 12 | $35.61 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 12 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 84 | $35.595 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 12 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 16 | $35.595 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 4 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 12 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 80 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 261 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 213 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 54 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 972 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 75 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 500 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 200 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 60 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 50 | $35.65 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 50 | $35.65 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 134 | $35.65 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $35.625 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 28 | $35.61 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 70 | $35.61 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 20 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 7 | $35.63 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 185 | $35.63 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 60 | $35.62 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 40 | $35.62 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 60 | $35.62 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 17 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 44 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 65 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 70 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 69 | $35.645 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 49 | $35.645 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 200 | $35.645 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 145 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 55 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 45 | $35.645 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 51 | $35.645 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $35.635 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 10 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $35.635 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 70 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 50 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 50 | $35.62 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 824 | $35.65 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 86 | $35.65 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 861 | $35.65 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 53 | $35.65 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 11 | $35.65 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 80 | $35.66 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 350 | $35.67 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 56 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 850 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 70 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Unknown* | 200 | $35.65 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 19 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 60 | $35.66 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 23 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 37 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 30 | $35.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 30 | $35.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 40 | $35.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 60 | $35.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 50 | $35.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 70 | $35.65 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 8 | $35.68 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 50 | $35.68 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 100 | $35.695 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 1,570 | $35.69 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 17 | $35.68 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 7 | $35.67 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 12 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 13 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 3,259 | $35.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $35.76 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 70 | $35.74 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 3 | $35.725 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 11 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 13 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 11 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 30 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 50 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $35.72 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 16 | $35.74 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 80 | $35.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 6 | $35.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 80 | $35.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $35.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 18 | $35.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 82 | $35.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 75 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 85 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 13 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 70 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 47 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 6 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 76 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 53 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 47 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 64 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 17 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 13 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 6 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 36 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 27 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 110 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 27 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 37 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 70 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 68 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 188 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 300 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 500 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 188 | $35.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 12 | $35.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 54 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 26 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 120 | $35.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 49 | $35.78 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 7 | $35.78 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 50 | $35.78 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $35.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 83 | $35.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 917 | $35.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 400 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 300 | $35.79 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2,000 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 18 | $35.82 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 250 | $35.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 12 | $35.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 17 | $35.81 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 55 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 45 | $35.82 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 86 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 14 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 18 | $35.83 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 16 | $35.85 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 84 | $35.85 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 16 | $35.85 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 70 | $35.82 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 70 | $35.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1,400 | $35.90 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 60 | $35.90 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 51 | $35.87 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 5 | $35.86 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 60 | $35.90 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 30 | $35.87 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 30 | $35.83 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 30 | $35.84 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 81 | $35.84 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 70 | $35.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $35.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 16 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 25 | $35.85 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 70 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 300 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 300 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 12 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 3 | $35.88 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 50 | $35.89 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $35.89 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 6 | $35.89 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 255 | $35.90 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 400 | $35.90 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 70 | $35.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 50 | $35.91 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 70 | $35.92 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 25 | $35.93 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 75 | $35.93 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $35.98 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 121 | $35.98 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 20 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 70 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 13 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 11 | $35.975 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 98 | $35.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 20 | $35.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1 | $35.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 11 | $35.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 7 | $35.99 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 255 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 111 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 189 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 111 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 258 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 16 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 20 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 8 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 31 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 250 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 300 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 75 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 225 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 75 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 12 | $36.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 70 | $36.04 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $36.04 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 19 | $36.02 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 11 | $36.02 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 76 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 50 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 70 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 96 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 96 | $35.96 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 17 | $35.95 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 17 | $35.95 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 30 | $35.94 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 13 | $35.94 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 1 | $35.94 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 31 | $35.94 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 96 | $35.94 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 6 | $35.94 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 16 | $35.93 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 50 | $35.94 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $35.94 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 10 | $35.94 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 10 | $35.94 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 282 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 49 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 6 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 300 | $35.96 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 31 | $35.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 60 | $35.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 115 | $35.98 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 115 | $35.98 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 35 | $36.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 60 | $36.01 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 70 | $36.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 48 | $35.98 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 31 | $35.98 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 21 | $35.98 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 4 | $35.97 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 70 | $35.96 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 98 | $35.96 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 70 | $35.96 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 70 | $36.00 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 560 | $35.99 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 70 | $35.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 11 | $35.99 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 70 | $35.99 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 24 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 108 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 192 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 42 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 250 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 220 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 400 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 350 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 58 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 350 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 171 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 400 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 400 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 76 | $36.01 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 24 | $36.01 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 8 | $36.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 92 | $36.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 23 | $36.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 18 | $36.03 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 19 | $36.03 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 80 | $35.98 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 70 | $35.98 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 70 | $35.96 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 24 | $35.96 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 11 | $35.955 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 19 | $35.99 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 19 | $35.99 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 58 | $35.98 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 3 | $35.98 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 40 | $35.98 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 70 | $35.97 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 58 | $35.98 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 43 | $35.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1,725 | $36.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 22 | $36.03 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 78 | $36.03 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 21 | $36.01 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 9 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 18 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 8 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 40 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 70 | $36.03 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 8 | $36.035 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 12 | $36.035 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 11 | $36.04 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $36.07 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 20 | $36.05 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 14 | $36.05 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 12 | $36.05 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 50 | $36.04 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 20 | $36.04 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 40 | $36.02 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 1 | $36.02 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 500 | $36.01 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 60 | $36.01 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 17 | $36.03 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 18 | $36.03 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 108 | $36.02 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 1,500 | $36.03 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 108 | $36.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 400 | $36.03 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 20 | $36.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 39 | $36.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 31 | $36.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 90 | $36.04 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 50 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 20 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 32 | $36.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 40 | $36.05 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 60 | $36.05 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 9 | $36.03 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 71 | $36.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 29 | $36.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 680 | $36.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 26 | $35.99 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $35.97 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 806 | $35.97 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 40 | $35.99 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 60 | $35.99 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 57 | $36.00 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 11 | $36.01 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 45 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 110 | $35.98 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 45 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 21 | $35.985 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 40 | $35.99 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 694 | $36.02 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 13 | $36.03 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 95 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 8 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 40 | $36.05 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $36.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $36.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 23 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 75 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 1 | $35.98 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 19 | $35.96 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 40 | $35.96 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 117 | $35.97 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 60 | $35.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 14 | $35.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 15 | $35.99 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 10 | $36.00 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 60 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 60 | $36.01 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 40 | $36.02 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 11 | $36.03 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 70 | $36.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 70 | $36.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 247 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 31 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 31 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 225 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 69 | $35.99 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 35 | $35.99 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 75 | $35.99 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 21 | $35.99 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 40 | $36.03 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 150 | $36.03 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 50 | $36.04 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 5 | $36.05 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $36.07 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 45 | $35.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 500 | $35.89 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 9 | $35.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 300 | $35.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 60 | $35.87 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 80 | $35.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 56 | $35.90 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 70 | $35.90 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 99 | $35.85 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 75 | $35.83 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 75 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 125 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 125 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 50 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 125 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 125 | $35.825 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 40 | $35.81 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 60 | $35.81 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 90 | $35.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 53 | $35.82 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 10 | $35.83 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 250 | $35.85 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 53 | $35.86 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 60 | $35.87 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 70 | $35.87 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 31 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 70 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 60 | $35.88 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 46 | $35.89 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 54 | $35.89 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 70 | $35.89 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 51 | $35.89 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 50 | $35.86 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 70 | $35.87 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 19 | $35.87 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 55 | $35.87 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 55 | $35.87 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 5 | $35.87 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 44 | $35.89 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 49 | $35.86 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 60 | $35.86 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1,180 | $35.86 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 60 | $35.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 200 | $35.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 60 | $35.88 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1,500 | $35.89 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 60 | $35.89 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 65 | $35.90 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 35 | $35.90 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 400 | $35.89 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 225 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2,007 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 12 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1,195 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 214 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 60 | $35.91 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1,800 | $35.91 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 52 | $35.91 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 70 | $35.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 60 | $35.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 30 | $35.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 30 | $35.94 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 30 | $35.96 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 51 | $35.98 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 13 | $35.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 70 | $35.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 5 | $35.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 340 | $35.98 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 60 | $35.98 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 300 | $35.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 31 | $35.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 31 | $35.96 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 400 | $35.96 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1,500 | $35.96 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 300 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 200 | $35.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 250 | $35.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 50 | $35.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 60 | $35.99 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 38 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 15 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 14 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 53 | $36.03 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 251 | $36.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 9 | $35.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 2 | $35.975 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 43 | $35.97 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 51 | $35.95 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 11 | $35.96 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 11 | $35.96 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 53 | $35.93 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 60 | $35.97 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 300 | $35.97 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 51 | $35.98 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 72 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 90 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 95 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 95 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 85 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 115 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 150 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 30 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 51 | $36.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 400 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 60 | $36.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,000 | $36.03 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 51 | $36.04 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 49 | $36.06 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1,500 | $36.09 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 400 | $36.09 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 200 | $36.09 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 52 | $36.13 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 58 | $36.16 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 49 | $36.15 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 5 | $36.145 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 50 | $36.145 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 72 | $36.14 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 8 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 30 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 45 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 27 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 7 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 66 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 68 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 79 | $36.14 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 400 | $36.14 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1,421 | $36.14 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 36 | $36.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 75 | $36.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 75 | $36.11 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 4 | $36.11 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 150 | $36.09 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 131 | $36.09 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 78 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 29 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1,000 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 21 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 29 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1,000 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 249 | $36.09 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 55 | $36.15 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 47 | $36.16 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 95 | $36.16 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 75 | $36.15 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 30 | $36.15 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 1,300 | $36.16 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 76 | $36.15 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 67 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 15 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 80 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 5 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 40 | $36.14 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 37 | $36.12 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 400 | $36.11 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 18 | $36.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 70 | $36.09 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 300 | $36.08 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 775 | $36.10 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 51 | $36.09 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 19 | $36.09 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 81 | $36.09 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 90 | $36.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $36.08 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 53 | $36.08 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 20 | $36.08 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Sell* | 40 | $36.08 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 70 | $36.09 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 12 | $36.09 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 25 | $36.08 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 75 | $36.08 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 47 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 70 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 40 | $36.10 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 30 | $36.11 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 40 | $36.11 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 60 | $36.11 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 60 | $36.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 35 | $36.11 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 57 | $36.09 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 40 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 35 | $36.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 9 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 60 | $36.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 60 | $36.09 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 27 | $36.06 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 13 | $36.06 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 7 | $36.06 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 8 | $36.06 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 20 | $36.06 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 300 | $36.06 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 86 | $36.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 14 | $36.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 48 | $36.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 30 | $36.04 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 40 | $36.06 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 30 | $36.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 40 | $36.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 30 | $36.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 50 | $36.06 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 30 | $36.07 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 40 | $36.07 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 60 | $36.07 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 331 | $35.93 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 75 | $35.92 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 56 | $35.94 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 70 | $35.93 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 28 | $35.93 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 30 | $35.93 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 70 | $35.93 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 40 | $35.93 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 70 | $35.93 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 50 | $35.93 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 144 | $35.92 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 30 | $35.92 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 60 | $35.92 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 50 | $35.91 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 30 | $35.91 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 70 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 53 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 46 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $35.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $35.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $35.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 55 | $35.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 70 | $35.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 10 | $35.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 50 | $35.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 4 | $35.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $35.955 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 200 | $35.96 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 95 | $35.96 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 36 | $35.96 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 3 | $35.96 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 77 | $35.99 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 7 | $35.99 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 82 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 149 | $35.995 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 12 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 177 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 60 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 60 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 104 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 60 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Sell* | 77 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 60 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 60 | $35.94 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 60 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 96 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 53 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 30 | $35.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 100 | $35.935 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 32 | $35.92 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 32 | $35.92 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 11 | $35.92 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 12 | $35.92 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 150 | $35.93 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 16 | $35.94 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 30 | $35.95 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 97 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 9 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 29 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 60 | $35.96 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 29 | $35.95 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 71 | $35.95 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Unknown* | 75 | $35.955 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 65 | $35.95 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 53 | $35.91 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 70 | $35.88 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 55 | $35.875 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 6 | $35.875 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 17 | $35.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 19 | $35.88 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 26 | $35.90 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 50 | $35.92 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 30 | $35.94 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 70 | $35.94 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 50 | $35.915 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 39 | $35.92 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 39 | $35.92 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 50 | $35.89 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 3 | $35.90 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 50 | $35.90 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 50 | $35.90 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 80 | $35.90 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 74 | $35.90 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 50 | $35.91 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 60 | $35.91 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 93 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 60 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 50 | $35.86 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 92 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 368 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 29 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 8 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 20 | $35.89 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 75 | $35.89 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Unknown* | 1 | $35.87 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 75 | $35.87 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 93 | $35.86 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 22 | $35.88 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 20 | $35.89 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 5 | $35.89 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 75 | $35.89 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 46 | $35.91 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 51 | $35.91 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 55 | $35.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 50 | $35.89 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 53 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 81 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 98 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 111 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 24 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 78 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 24 | $35.90 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1,580 | $35.88 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 50 | $35.90 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 70 | $35.90 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 49 | $35.90 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 280 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 42 | $35.92 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 25 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 135 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 70 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 50 | $35.92 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 150 | $35.915 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $35.915 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 70 | $35.92 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 30 | $35.92 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 400 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 55 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 20 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 80 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 75 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 80 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 20 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 80 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 20 | $35.93 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 2 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 951 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 14 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 70 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 15 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 14 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 20 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 40 | $35.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 18 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 43 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 75 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 28 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 836 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 2 | $35.915 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 30 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 40 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 40 | $35.91 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 50 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 52 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 30 | $35.93 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 71 | $35.93 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 10 | $35.94 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 50 | $35.94 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 51 | $35.93 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 78 | $35.94 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 20 | $35.94 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 50 | $35.93 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 56 | $35.94 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 30 | $35.94 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 54 | $35.94 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 54 | $35.94 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 54 | $35.94 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 32 | $35.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 62 | $35.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 38 | $35.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 19 | $35.95 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 30 | $35.95 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 50 | $35.95 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 70 | $35.94 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $35.94 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 400 | $35.98 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 70 | $35.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 78 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,175 | $35.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 52 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 188 | $36.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 44 | $36.01 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 10 | $36.005 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 39 | $36.02 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 39 | $36.02 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 60 | $36.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 15 | $36.05 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 30 | $36.08 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 70 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 6 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 3 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 94 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 287 | $36.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 28 | $36.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 15 | $36.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 70 | $36.05 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 70 | $36.05 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 70 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 291 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 30 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 289 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 72 | $36.03 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 7 | $36.02 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 99 | $36.01 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 3 | $36.005 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 61 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 11 | $35.97 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 52 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 26 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 500 | $36.05 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 60 | $36.07 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 45 | $36.08 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Unknown* | 3 | $36.08 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 300 | $36.10 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 51 | $36.11 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 60 | $36.13 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 462 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $36.135 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 10 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 11 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 89 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 89 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 20 | $36.12 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 5 | $36.11 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 3 | $36.105 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 60 | $36.10 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 8 | $36.125 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 51 | $36.12 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 11 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 3 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 27 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 30 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 24 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 9 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 26 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 68 | $36.11 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 21 | $36.11 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 69 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 103 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 140 | $36.13 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 28 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 26 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 72 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 74 | $36.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 60 | $36.13 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 89 | $36.12 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 11 | $36.12 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 70 | $36.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 139 | $36.11 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 30 | $36.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 120 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 160 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 13 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 29 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 30 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 73 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 6 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 30 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 165 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 30 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 70 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 70 | $36.11 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $36.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 51 | $36.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 70 | $36.11 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 500 | $36.11 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 52 | $36.14 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 60 | $36.15 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 60 | $36.15 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 20 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 70 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 70 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 71 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 29 | $36.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 70 | $36.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 29 | $36.12 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $36.125 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 30 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 70 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 30 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 200 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 30 | $36.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 66 | $36.15 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 30 | $36.12 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 28 | $36.11 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 70 | $36.10 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 893 | $36.09 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 41 | $36.09 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 70 | $36.09 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 343 | $36.09 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 91 | $36.08 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 9 | $36.08 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $36.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 200 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $36.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 21 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 168 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $36.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 55 | $36.07 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 45 | $36.07 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $36.06 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 96 | $36.05 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 40 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 41 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 52 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 30 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 92 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 8 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 60 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 8 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 39 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 43 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 72 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 150 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 28 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 19 | $35.96 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 60 | $35.97 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 300 | $35.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 51 | $35.99 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 51 | $35.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 60 | $35.98 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 60 | $35.98 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 68 | $35.98 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 15 | $35.99 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 75 | $35.99 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 70 | $35.97 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 398 | $35.97 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 130 | $36.00 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 19 | $36.02 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 81 | $36.02 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 69 | $36.02 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 61 | $36.02 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Unknown* | 1,412 | $35.99 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 588 | $35.99 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 40 | $36.25 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 60 | $36.25 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 30 | $36.25 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 60 | $36.24 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 60 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 30 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 60 | $36.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 70 | $36.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 272 | $36.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 30 | $36.22 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 30 | $36.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 10 | $36.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 104 | $36.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 30 | $36.21 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 4 | $36.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 48 | $36.23 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 37 | $36.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 8 | $36.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 70 | $36.24 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 30 | $36.24 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 5 | $36.25 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $36.26 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 15 | $36.26 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 98 | $36.26 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 70 | $36.25 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 70 | $36.31 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 25 | $36.31 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 75 | $36.31 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 28 | $36.30 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 26 | $36.30 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 10 | $36.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 90 | $36.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 47 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 8 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 40 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 30 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 70 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 30 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 300 | $36.315 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 300 | $36.315 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 30 | $36.33 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 19 | $36.35 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 190 | $36.345 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 30 | $36.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 6 | $36.39 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 150 | $36.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 17 | $36.35 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 119 | $36.35 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 50 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 51 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 72 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 196 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 72 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 32 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 20 | $36.35 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 90 | $36.38 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 30 | $36.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 15 | $36.42 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 30 | $36.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 23 | $36.425 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 30 | $36.42 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 30 | $36.43 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 33 | $36.42 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 19 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 19 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 17 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 83 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 42 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 90 | $36.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 69 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 29 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Unknown* | 30 | $36.34 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 30 | $36.32 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 9 | $36.30 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 200 | $36.30 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 90 | $36.33 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 97 | $36.34 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 800 | $36.30 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 99 | $36.28 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 400 | $36.27 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 32 | $36.30 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 68 | $36.30 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1,000 | $36.30 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 9 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 150 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 57 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 61 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 400 | $36.32 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 60 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 68 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 4 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 46 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 50 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 75 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 84 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 50 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 50 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $36.325 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $36.325 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 50 | $36.325 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 59 | $36.32 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $36.325 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $36.325 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 3 | $36.33 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 60 | $36.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 19 | $36.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 50 | $36.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 19 | $36.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 61 | $36.33 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 39 | $36.33 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 300 | $36.33 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 60 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 50 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 400 | $36.32 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 500 | $36.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 15 | $36.375 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 6 | $36.38 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 19 | $36.34 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 19 | $36.34 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 200 | $36.34 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 80 | $36.34 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 80 | $36.36 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 200 | $36.36 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 4 | $36.36 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $36.395 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 300 | $36.39 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 300 | $36.38 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 50 | $36.38 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 23 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 30 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 400 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1,500 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 22 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 99 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 20 | $36.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 12 | $36.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 19 | $36.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 26 | $36.47 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 27 | $36.47 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 30 | $36.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 20 | $36.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $36.49 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $36.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 30 | $36.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 200 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 29 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 96 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 830 | $36.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 70 | $36.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 92 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 30 | $36.47 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 30 | $36.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 70 | $36.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 30 | $36.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 15 | $36.43 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 85 | $36.43 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 200 | $36.43 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 12 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 70 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 30 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 70 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 30 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 20 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 70 | $36.42 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 29 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 70 | $36.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 50 | $36.45 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 30 | $36.45 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 30 | $36.45 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 300 | $36.455 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 40 | $36.46 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 60 | $36.465 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 40 | $36.465 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 10 | $36.47 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 94 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 199 | $36.47 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 24 | $36.47 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 36 | $36.47 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 30 | $36.46 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 64 | $36.46 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 56 | $36.46 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 70 | $36.45 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 70 | $36.45 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 30 | $36.45 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Unknown* | 20 | $36.45 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1,000 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 250 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 19 | $36.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $36.52 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 10 | $36.53 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 55 | $36.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 400 | $36.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 55 | $36.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 70 | $36.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $36.52 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 70 | $36.52 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 60 | $36.52 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 60 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 60 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 30 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 60 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1,000 | $36.54 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 70 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 56 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 60 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 62 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 4 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 60 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 54 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 60 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 20 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 60 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 44 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 19 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 60 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 20 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 50 | $36.55 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 20 | $36.54 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 150 | $36.55 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 10 | $36.56 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 300 | $36.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 30 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 30 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 29 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 80 | $36.55 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $36.55 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 2 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 2 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 30 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 14 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 101 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 85 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 70 | $36.54 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 80 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 284 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 91 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 91 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 86 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 15 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 54 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 11 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 11 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 43 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 19 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 198 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 213 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 203 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 21 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 53 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 74 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 19 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 43 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 43 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 19 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 36 | $36.555 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 64 | $36.555 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 21 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 79 | $36.55 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.54 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1,000 | $36.56 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 300 | $36.55 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 30 | $36.54 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 52 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 193 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 207 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 93 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 88 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 203 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 14 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 7 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 93 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 71 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 30 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 30 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 19 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 300 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 30 | $36.54 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 41 | $36.525 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 10 | $36.53 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 63 | $36.53 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $36.53 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 500 | $36.55 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 61 | $36.54 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 70 | $36.54 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 30 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 100 | $36.495 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $36.495 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 30 | $36.50 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $36.51 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 70 | $36.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 13 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 13 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 35 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 49 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 57 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 43 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 30 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 53 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 45 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 70 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 30 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 62 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 30 | $36.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1,100 | $36.51 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 70 | $36.49 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 70 | $36.47 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 4 | $36.47 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 35 | $36.47 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 70 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 30 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 30 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 60 | $36.44 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 60 | $36.455 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 50 | $36.46 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 50 | $36.46 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 30 | $36.46 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 16 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 40 | $36.465 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 40 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 60 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 45 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 30 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 60 | $36.47 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 60 | $36.48 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 80 | $36.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $36.50 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 11 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1,500 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 30 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 30 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 70 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 11 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 200 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 70 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 60 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1,500 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 11 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 11 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 50 | $36.475 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 700 | $36.47 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 20 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 118 | $36.48 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 82 | $36.48 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 18 | $36.48 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 70 | $36.48 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 150 | $36.48 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 70 | $36.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 60 | $36.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 70 | $36.50 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 96 | $36.50 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 70 | $36.49 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 200 | $36.49 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $36.485 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $36.485 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $36.485 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 70 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 21 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 6 | $36.465 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 1 | $36.465 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 31 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 1 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 23 | $36.46 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 99 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 99 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 68 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 89 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 81 | $36.45 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 99 | $36.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 17 | $36.43 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 11 | $36.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 30 | $36.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 75 | $36.45 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 10 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 20 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 20 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 11 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 34 | $36.44 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 16 | $36.44 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 500 | $36.45 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 61 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 11 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 20 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 75 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 66 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 34 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 13 | $36.43 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 7 | $36.43 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 100 | $36.425 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 70 | $36.43 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1,130 | $36.44 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 70 | $36.44 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 70 | $36.43 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 12 | $36.42 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $36.43 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 60 | $36.41 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $36.41 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 36 | $36.40 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 64 | $36.40 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 8 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 60 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 60 | $36.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 4 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 60 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 11 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 60 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 30 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 60 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 30 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 80 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 39 | $36.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 60 | $36.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 71 | $36.36 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 70 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 3 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 26 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 10 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 46 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $36.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1,500 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 46 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 400 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 13 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 70 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 78 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 76 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 30 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 70 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 30 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 300 | $36.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 67 | $36.34 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 750 | $36.34 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 250 | $36.34 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 56 | $36.33 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 44 | $36.33 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 597 | $36.32 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 70 | $36.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 28 | $36.35 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 50 | $36.35 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 3 | $36.34 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 7 | $36.34 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 14 | $36.33 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 500 | $36.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 30 | $36.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 70 | $36.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 30 | $36.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,500 | $36.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 70 | $36.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 250 | $36.29 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 56 | $36.26 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 70 | $36.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 60 | $36.24 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 70 | $36.24 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 30 | $36.24 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 300 | $36.215 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 63 | $36.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 110 | $36.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 110 | $36.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 24 | $36.24 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 13 | $36.26 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 30 | $36.27 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 30 | $36.25 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 30 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 61 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 39 | $36.26 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 69 | $36.27 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 31 | $36.27 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 70 | $36.25 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 30 | $36.25 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $36.25 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 21 | $36.25 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 41 | $36.25 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 301 | $36.24 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 199 | $36.24 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $35.78 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 70 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 20 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 4 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 130 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 120 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 69 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 15 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 31 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 24 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 70 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 4 | $35.81 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 3 | $35.82 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $35.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 60 | $35.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $35.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 48 | $35.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 63 | $35.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 71 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 28 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 11 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 60 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 50 | $35.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 200 | $35.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 4 | $35.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 3 | $35.72 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 8 | $35.75 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 55 | $35.76 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 30 | $35.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 70 | $35.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 124 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 125 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 250 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 30 | $35.76 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 11 | $35.77 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 60 | $35.77 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 139 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 70 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 12 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 70 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 56 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 11 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 9 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 60 | $35.75 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 60 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 61 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 138 | $35.74 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 106 | $35.74 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 138 | $35.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 31 | $35.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 30 | $35.73 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 60 | $35.72 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 40 | $35.75 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 8 | $35.78 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 150 | $35.78 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 50 | $35.76 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 1 | $35.76 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 24 | $35.73 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 50 | $35.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 60 | $35.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 110 | $35.76 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 30 | $35.77 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 60 | $35.77 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 35 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 90 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 59 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 11 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 11 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 10 | $35.77 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 89 | $35.74 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 92 | $35.74 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 70 | $35.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1,110 | $35.75 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 60 | $35.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 168 | $35.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 730 | $35.74 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 70 | $35.74 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 70 | $35.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 50 | $35.72 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $35.715 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 50 | $35.71 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 50 | $35.71 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 70 | $35.74 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 5 | $35.745 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 2 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 49 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 100 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 20 | $35.72 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 7 | $35.71 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 49 | $35.73 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 49 | $35.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 50 | $35.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 20 | $35.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 630 | $35.70 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 70 | $35.70 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 70 | $35.69 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 70 | $35.68 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 12 | $35.64 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 68 | $35.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 32 | $35.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 68 | $35.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 32 | $35.70 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 4 | $35.70 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 158 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 142 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 158 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 142 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 158 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 142 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 225 | $35.66 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 1 | $35.67 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 4 | $35.675 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 44 | $35.675 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 60 | $35.68 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 60 | $35.68 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 7 | $35.69 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 25 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 75 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 70 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 16 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 93 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1,000 | $35.69 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 97 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 97 | $35.67 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 3 | $35.67 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 47 | $35.66 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 50 | $35.66 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 3 | $35.66 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 70 | $35.65 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 40 | $35.65 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 20 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 60 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 11 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 11 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 8 | $35.71 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 12 | $35.75 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 18 | $35.75 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 18 | $35.75 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 325 | $35.74 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 24 | $35.74 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 78 | $35.74 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 325 | $35.74 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 60 | $35.74 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 78 | $35.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 12 | $35.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 30 | $35.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 6 | $35.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 100 | $35.71 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1,500 | $35.70 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 12 | $35.70 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 400 | $35.70 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1,000 | $35.69 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 12 | $35.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 210 | $35.73 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 60 | $35.73 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 200 | $35.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 300 | $35.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 940 | $35.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 60 | $35.72 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 60 | $35.72 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 38 | $35.715 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 162 | $35.715 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 100 | $35.715 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 50 | $35.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 30 | $35.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 70 | $35.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 937 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 337 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 70 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 60 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 12 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1,316 | $35.71 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 70 | $35.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 75 | $35.68 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 88 | $35.66 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 3 | $35.68 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $35.705 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 817 | $35.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 400 | $35.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 99 | $35.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 13 | $35.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 43 | $35.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 13 | $35.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $35.65 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $35.65 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 56 | $35.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 60 | $35.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 45 | $35.62 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 14 | $35.61 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 45 | $35.62 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 14 | $35.64 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 300 | $35.63 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 70 | $35.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 30 | $35.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 300 | $35.62 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 200 | $35.61 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 28 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 69 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 272 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 28 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 22 | $35.57 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 75 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 375 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 46 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 70 | $35.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 64 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 92 | $35.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 8 | $35.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 40 | $35.53 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 130 | $35.545 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 60 | $35.55 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 20 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 80 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 80 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 30 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 82 | $35.55 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 8 | $35.55 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 1,400 | $35.56 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 300 | $35.56 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 30 | $35.56 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 20 | $35.55 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1,000 | $35.55 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 55 | $35.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 45 | $35.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 67 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 8 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 8 | $35.58 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 9 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 8 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 30 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 8 | $35.57 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 9 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 49 | $35.57 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 200 | $35.57 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 357 | $35.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 43 | $35.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 35 | $35.57 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 61 | $35.58 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 39 | $35.58 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 10 | $35.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 30 | $35.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 49 | $35.58 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 125 | $35.55 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 75 | $35.55 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 59 | $35.55 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 35 | $35.54 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 65 | $35.54 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 59 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 633 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 300 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 60 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 5 | $35.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 700 | $35.50 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 41 | $35.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 62 | $35.49 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 40 | $35.48 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 53 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 47 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 209 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 127 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 166 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 96 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 198 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 102 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 300 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 195 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 62 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 112 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 112 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 97 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 62 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.475 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 62 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 3 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 186 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 57 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 25 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 104 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 161 | $35.47 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 300 | $35.48 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 405 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 104 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 217 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 101 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 91 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 25 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 76 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 62 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 81 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 118 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 91 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 116 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2,480 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 23 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 528 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 315 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 46 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 315 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 44 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 315 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 62 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 164 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 54 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 197 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 77 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 6 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.485 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.485 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 400 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 50 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1,433 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 107 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $35.49 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 160 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 23 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 16 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 125 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 150 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 6 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 500 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 150 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 400 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2,000 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 59 | $35.52 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 101 | $35.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 60 | $35.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 48 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 60 | $35.53 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 64 | $35.52 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 300 | $35.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 102 | $35.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 200 | $35.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 97 | $35.55 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 71 | $35.55 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 29 | $35.55 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 52 | $35.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 132 | $35.56 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 26 | $35.56 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 25 | $35.56 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 130 | $35.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 60 | $35.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 99 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 175 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 125 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 66 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 66 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 148 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 9 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 12 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 26 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 27 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 181 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 181 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 181 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 93 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 200 | $35.515 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 54 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 27 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 74 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 54 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 46 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 254 | $35.515 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 46 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 13 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 19 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 300 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 400 | $35.52 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 500 | $35.515 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 300 | $35.515 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 52 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 9 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 9 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 74 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 74 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 78 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 60 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 264 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 212 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 260 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 16 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 78 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 26 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 16 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 62 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 186 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 60 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 80 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 120 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.535 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $35.545 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 16 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 67 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 76 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 67 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 76 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 26 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 27 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 31 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 27 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 181 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 76 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 54 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 84 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 900 | $35.555 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 28 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 11 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 28 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 11 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 93 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 95 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.545 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.545 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.545 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 70 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 16 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 47 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 46 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 15 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 25 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 380 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 23 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 103 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 150 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 112 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 118 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 54 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 37 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 76 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 49 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 60 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 7 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 125 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 36 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 189 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 60 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 66 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 259 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 16 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 66 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 47 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 16 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 311 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 297 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 33 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 3 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 70 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 2 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 76 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 61 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 30 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 11 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 11 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 28 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 11 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 150 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 173 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 291 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 96 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 93 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 93 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 42 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 23 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 130 | $35.53 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 95 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 10 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 81 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 11 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 68 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 47 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 46 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 26 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 136 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 21 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 18 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 44 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 21 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 18 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 53 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 22 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,500 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.565 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 400 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $35.56 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 47 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 46 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 15 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,500 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 400 | $35.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 29 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 85 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 86 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 86 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 46 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 75 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 47 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 7 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 46 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 200 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 9 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 98 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 346 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 84 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 97 | $35.595 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 6 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 4 | $35.595 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 1 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 71 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 15 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 35 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.615 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.615 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 74 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $35.615 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $35.615 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1,500 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 400 | $35.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.625 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.625 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 70 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.62 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 87 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $35.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 178 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 45 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 107 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 13 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 139 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 73 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 177 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 30 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 14 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 181 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 11 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 9 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 39 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 112 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 60 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 118 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 16 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 18 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 20 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 13 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 76 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 103 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 45 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 45 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 45 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 131 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 45 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 14 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 74 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 13 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 18 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 75 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 14 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 189 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 14 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 30 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 59 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 74 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 17 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 83 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 91 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 28 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 11 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 291 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 238 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 53 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 247 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 238 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 74 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 74 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 66 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 75 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 66 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 75 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 75 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,500 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 150 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 109 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 400 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1,500 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 47 | $35.635 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 139 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 48 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 44 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 16 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 73 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 44 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,500 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 150 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 45 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,500 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 47 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 45 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 253 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 225 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 19 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 9 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 50 | $35.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.645 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.655 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.655 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 9 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 9 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 18 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 14 | $35.68 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 125 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 75 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 125 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1,000 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 3 | $35.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2,000 | $35.68 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 500 | $35.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 70 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 130 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 450 | $35.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 50 | $35.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 130 | $35.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.735 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.735 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $35.735 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 13 | $35.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 53 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 30 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $35.72 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $35.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 70 | $35.73 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 14 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 58 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $35.75 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 3 | $35.75 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 20 | $35.75 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 68 | $35.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 32 | $35.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 19 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 11 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 19 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 79 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 12 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 11 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 77 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 30 | $35.75 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $35.785 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 20 | $35.76 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 30 | $35.76 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 21 | $35.75 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 49 | $35.75 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 13 | $35.81 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 51 | $35.82 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 26 | $35.82 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 26 | $35.82 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 38 | $35.80 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 162 | $35.80 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 30 | $35.81 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 292 | $35.81 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 8 | $35.81 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 10 | $35.81 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 9 | $35.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 83 | $35.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 17 | $35.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 9 | $35.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 40 | $35.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 30 | $35.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 32 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 21 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 86 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 86 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 300 | $35.815 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 170 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 130 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 14 | $35.815 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 130 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 52 | $35.82 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 130 | $35.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.805 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 50 | $35.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 71 | $35.77 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 229 | $35.77 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 57 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 43 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 14 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 4 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 49 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 92 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 100 | $35.765 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 350 | $35.75 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 700 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 300 | $35.765 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 955 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 13 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 53 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 77 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 7 | $35.79 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 352 | $35.79 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 87 | $35.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 9 | $35.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 91 | $35.76 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 11 | $35.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 56 | $35.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 99 | $35.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 160 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 181 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 620 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,325 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 95 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,675 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 35 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 32 | $35.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 22 | $35.83 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 25 | $35.84 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 99 | $35.84 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 60 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 35 | $35.85 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 213 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 71 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 600 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 300 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 43 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 165 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 600 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 131 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 113 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 152 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 600 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 600 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 441 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 305 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 169 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 26 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 84 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 84 | $36.005 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 59 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 20 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 40 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 60 | $36.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 60 | $35.99 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 70 | $35.99 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 28 | $35.97 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 47 | $35.96 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 123 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 166 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 28 | $35.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $35.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 29 | $36.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 80 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 300 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 227 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 47 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 300 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 33 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 142 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 60 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 47 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 7 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 101 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 180 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 75 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 133 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 20 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 193 | $36.01 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 300 | $36.01 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 80 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 25 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 75 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 20 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 91 | $35.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 9 | $35.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 49 | $35.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 70 | $36.01 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 160 | $36.02 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $36.045 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 5 | $36.04 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 5 | $36.04 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 45 | $36.02 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 200 | $36.02 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 13 | $36.02 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 27 | $36.03 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 14 | $36.05 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 7 | $36.04 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 70 | $36.04 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 30 | $36.08 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 70 | $36.07 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 60 | $36.07 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 300 | $36.09 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 70 | $36.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $36.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 195 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 54 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 75 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 56 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 60 | $36.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 70 | $36.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 30 | $36.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 60 | $36.02 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 130 | $36.03 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 60 | $36.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 60 | $36.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 7 | $36.04 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $36.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 60 | $36.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 50 | $36.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 70 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 90 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 34 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 99 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 83 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 16 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 17 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 16 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 35 | $36.01 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 20 | $36.01 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 240 | $36.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 60 | $36.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 80 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 20 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 75 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 14 | $36.02 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 34 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 64 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 255 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.975 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 45 | $35.975 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 150 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 96 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 288 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 9 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 81 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 19 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 119 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 24 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 68 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 76 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 39 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 119 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 68 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 39 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 60 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 51 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 7 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 51 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 27 | $35.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.965 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 69 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 69 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 60 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 81 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 55 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 23 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 150 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 130 | $35.99 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 58 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,000 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 350 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 425 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 272 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 224 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 140 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 11 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 640 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 101 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 47 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 55 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 140 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 82 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 49 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 191 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 60 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 8 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,345 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 70 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 170 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 26 | $36.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 25 | $36.02 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 8 | $36.03 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 101 | $36.03 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 126 | $36.03 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 30 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 70 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 60 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 10 | $36.04 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 15 | $36.05 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 19 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 19 | $36.06 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $36.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 70 | $36.09 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 17 | $36.16 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1,048 | $36.16 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 70 | $36.16 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 62 | $36.18 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.17 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 30 | $36.16 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 8 | $36.16 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 30 | $36.11 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 30 | $36.13 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 66 | $36.13 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 34 | $36.13 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 18 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 7 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 3 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 84 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 75 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 21 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 22 | $36.15 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $36.15 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 75 | $36.17 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 30 | $36.17 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 61 | $36.19 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 39 | $36.19 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 60 | $36.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 30 | $36.21 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 76 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 71 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 71 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 24 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 60 | $36.19 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 70 | $36.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 60 | $36.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 70 | $36.17 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 60 | $36.17 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 30 | $36.17 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 89 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 84 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 70 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 30 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 70 | $36.18 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 85 | $36.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 26 | $36.15 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 26 | $36.15 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 30 | $36.17 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $36.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 75 | $36.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 150 | $36.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 9 | $36.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 9 | $36.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 30 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 52 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 20 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 28 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 72 | $36.07 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 500 | $36.085 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $36.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 17 | $36.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 130 | $36.19 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 30 | $36.21 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 96 | $36.20 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 4 | $36.20 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 30 | $36.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 196 | $36.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 60 | $36.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 60 | $36.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $36.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $36.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 30 | $36.23 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 25 | $36.28 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 75 | $36.28 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 200 | $36.28 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $36.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 87 | $36.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 52 | $36.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 104 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 87 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 77 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 13 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 87 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 87 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 13 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,500 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 34 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 174 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 89 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 400 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 13 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 13 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 130 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 69 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 87 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 69 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 87 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 70 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 60 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 60 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,157 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,486 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 30 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 400 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 7 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 75 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 75 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 41 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 60 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 77 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 52 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 16 | $36.245 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 77 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 178 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 2 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,500 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,500 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 77 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 273 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 400 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 89 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 473 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 173 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 38 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 70 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 39 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 48 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 18 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,500 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 400 | $36.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 14 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 14 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 60 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 73 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 30 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 82 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $36.245 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 30 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 130 | $36.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 130 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 30 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 130 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 30 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 70 | $36.23 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 23 | $36.18 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 95 | $36.21 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 5 | $36.21 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 75 | $36.20 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $36.21 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 70 | $36.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 400 | $36.20 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 75 | $36.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 53 | $36.55 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $36.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 60 | $36.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 300 | $36.57 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 300 | $36.58 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 60 | $36.61 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 87 | $36.63 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 40 | $36.63 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 74 | $36.625 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 75 | $36.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $36.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 125 | $36.62 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 195 | $36.60 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 30 | $36.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 11 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 11 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 30 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1,240 | $36.56 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 45 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 60 | $36.56 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 200 | $36.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 90 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 11 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 30 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 11 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 58 | $36.56 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 136 | $36.56 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 58 | $36.56 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 270 | $36.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 30 | $36.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 80 | $36.58 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 80 | $36.58 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 30 | $36.56 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 130 | $36.56 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 99 | $36.57 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 500 | $36.57 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 5 | $36.58 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 11 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 74 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 30 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 74 | $36.59 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 5 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 50 | $36.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 200 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 180 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 25 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 30 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 47 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 350 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1,000 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 13 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1,808 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1,935 | $36.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 896 | $36.62 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 6 | $36.62 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 23 | $36.62 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 75 | $36.62 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $36.64 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 20 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 50 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 60 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 16 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 60 | $36.61 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 60 | $36.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 1 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 24 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 16 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 150 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 117 | $36.65 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 33 | $36.64 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 50 | $36.64 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 35 | $36.64 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 17 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 49 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 60 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 300 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 300 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 200 | $36.65 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 35 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 500 | $36.66 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 6 | $36.70 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Unknown* | 6 | $36.70 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 4 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 15 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 323 | $36.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 19 | $36.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 60 | $36.76 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 60 | $36.76 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $36.76 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 39 | $36.78 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 70 | $36.78 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 20 | $36.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 9 | $36.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 3 | $36.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 60 | $36.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 47 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 30 | $36.85 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $36.85 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 20 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 47 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 73 | $36.82 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 5 | $36.82 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 2 | $36.82 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 43 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 30 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 70 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 30 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 30 | $36.83 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 150 | $36.83 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 7 | $36.87 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 60 | $36.875 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 32 | $36.88 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $36.885 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 60 | $36.89 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 60 | $36.89 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 300 | $36.895 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $36.89 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 75 | $36.89 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 25 | $36.89 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $36.89 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 27 | $36.88 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 300 | $36.875 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 30 | $36.88 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 300 | $36.875 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 300 | $36.875 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $36.88 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 25 | $36.88 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 30 | $36.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 22 | $36.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 10 | $36.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 3 | $36.895 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $36.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 160 | $36.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $36.905 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $36.905 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 8 | $36.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $36.925 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 70 | $36.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 60 | $36.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 25 | $36.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 150 | $36.93 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 60 | $36.94 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 50 | $36.94 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 8 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 77 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 64 | $36.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 70 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 60 | $36.96 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 60 | $36.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 70 | $36.95 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 11 | $36.94 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 162 | $36.95 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 2,000 | $36.97 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 60 | $36.98 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 70 | $36.98 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 9 | $36.98 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $36.975 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 50 | $36.98 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 130 | $36.98 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 137 | $36.96 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 60 | $36.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 70 | $36.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 200 | $36.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $36.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 70 | $36.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 60 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 40 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 73 | $36.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 50 | $36.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 61 | $36.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 80 | $36.96 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 15,196 | $36.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 48 | $36.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 120 | $36.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3,934 | $36.95 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 70 | $36.93 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 3 | $36.915 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 50 | $36.92 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 13 | $36.92 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 10 | $36.92 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 26 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 30 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 50 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 62 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 70 | $36.91 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 50 | $36.89 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 20 | $36.89 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 30 | $36.89 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 97 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 30 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 48 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 70 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 50 | $36.91 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 70 | $36.91 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 30 | $36.91 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 10 | $36.91 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 56 | $36.93 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 57 | $36.92 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 13 | $36.92 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 11 | $36.92 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 70 | $36.92 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 30 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 12 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $36.94 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 9 | $36.94 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 138 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 30 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 50 | $36.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 200 | $36.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 30 | $36.92 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 70 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 59 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 400 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 10 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 30 | $36.95 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 30 | $36.94 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 5 | $36.93 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 43 | $36.94 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 65 | $36.94 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 60 | $36.94 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 791 | $36.96 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 50 | $36.96 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 60 | $36.95 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 250 | $36.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 68 | $36.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 14 | $36.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 150 | $36.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 150 | $36.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 70 | $36.95 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 130 | $36.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 17 | $36.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 30 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 20 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 30 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 300 | $36.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $36.95 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 25 | $36.94 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 50 | $36.94 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 30 | $36.93 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 7 | $36.93 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 150 | $36.90 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 1 | $36.90 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 10 | $36.90 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 35 | $36.92 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 70 | $36.92 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 14 | $36.92 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 20 | $36.92 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 70 | $36.93 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 70 | $36.93 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 9 | $36.95 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 130 | $36.94 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $36.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 500 | $36.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $36.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $36.96 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 18 | $36.96 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 38 | $36.96 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 18 | $36.96 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 47 | $36.96 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 50 | $36.97 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 80 | $36.97 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 30 | $36.97 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 9 | $36.98 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 60 | $36.98 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 80 | $36.98 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 30 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 30 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 60 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 150 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 100 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 100 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 12 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 165 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 30 | $36.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 3 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 80 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 80 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 38 | $36.93 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 46 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 30 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 70 | $36.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 21 | $36.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 30 | $36.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 254 | $36.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 300 | $36.85 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 13 | $36.84 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 80 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 90 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 49 | $36.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 51 | $36.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 50 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 48 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 21 | $36.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 53 | $36.85 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 300 | $36.82 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 132 | $36.82 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 50 | $36.81 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 85 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 315 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1,537 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 75 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 220 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1,129 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 19 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 257 | $36.78 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 3 | $36.78 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 40 | $36.78 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 800 | $36.78 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 35 | $36.77 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 30 | $36.77 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 30 | $36.77 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $36.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 75 | $36.75 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 67 | $36.71 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 33 | $36.71 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 17 | $36.71 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 69 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 30 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 16 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 96 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 15 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 200 | $36.68 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 200 | $36.68 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 54 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 16 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 74 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 26 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 32 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 22 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 8 | $36.69 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 14 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 400 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 200 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 600 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 500 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 1,500 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 11 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 16 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 6 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 16 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 12 | $36.705 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 44 | $36.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 16 | $36.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 40 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 80 | $36.71 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 23 | $36.73 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 80 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $36.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 14 | $36.72 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 23 | $36.72 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 6 | $36.72 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 12 | $36.73 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 3 | $36.725 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $36.73 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 80 | $36.73 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 16 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 126 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 3 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 13 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 17 | $36.74 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 28 | $36.75 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 29 | $36.75 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 26 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 5 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 115 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 50 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 500 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 50 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 300 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 80 | $36.76 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 62 | $36.76 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 17 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 17 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 3 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 17 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 92 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 130 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1,908 | $36.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $36.78 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 130 | $36.78 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 80 | $36.78 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 80 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 30 | $36.81 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 100 | $36.805 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 140 | $36.80 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 200 | $36.80 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 50 | $36.80 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 16 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 30 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 16 | $36.80 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 80 | $36.81 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 93 | $36.81 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 300 | $36.81 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 300 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 55 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 80 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 69 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 30 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 1,500 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 55 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 2,569 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 5 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 30 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 50 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 400 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 715 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 16 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 20 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 75 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 102 | $36.79 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 83 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 17 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 94 | $36.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 10 | $36.79 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 59 | $36.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 14 | $36.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 60 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 74 | $36.82 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 100 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 50 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 247 | $36.81 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 253 | $36.81 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 291 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 3,100 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 9 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 100 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 79 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 21 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 200 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2,664 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 50 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 12 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 105 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 128 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 591 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 34 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 187 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 75 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 105 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 120 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 13 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 60 | $36.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 40 | $36.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 12 | $36.82 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 82 | $36.82 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 18 | $36.82 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 1,300 | $36.83 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 205 | $36.81 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 70 | $36.81 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 75 | $36.83 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 13 | $36.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 18 | $36.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $36.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 91 | $36.83 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 83 | $36.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 22 | $36.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 75 | $36.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $36.83 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 3 | $36.83 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 10 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 6 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 50 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 200 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 80 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1,500 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 300 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $36.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 300 | $36.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 83 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 65 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 56 | $36.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 10 | $36.82 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 90 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 10 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 22 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 30 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 70 | $36.81 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 50 | $36.83 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 70 | $36.82 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 83 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 50 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 22 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 58 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 15 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 60 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 50 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 30 | $37.60 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1,054 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 31 | $37.555 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 200 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 500 | $37.55 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 16 | $37.56 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 30 | $37.56 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 3 | $37.56 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 92 | $37.56 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 8 | $37.56 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 30 | $37.59 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 24 | $37.59 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 30 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 24 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 30 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 30 | $37.59 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 50 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 400 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1,400 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 59 | $37.56 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 40 | $37.56 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 1 | $37.59 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 37 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 52 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 63 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 56 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 44 | $37.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 50 | $37.61 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $37.61 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 28 | $37.62 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 27 | $37.62 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 40 | $37.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 27 | $37.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 73 | $37.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 99 | $37.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 27 | $37.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 50 | $37.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $37.665 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 6 | $37.64 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 24 | $37.64 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 50 | $37.65 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 55 | $37.66 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 125 | $37.65 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 75 | $37.60 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $37.61 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 500 | $37.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 75 | $37.53 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 70 | $37.56 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 74 | $37.55 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 162 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 30 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 52 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 162 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 17 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 162 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 14 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 162 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 16 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1,000 | $37.51 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $37.51 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 20 | $37.51 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 70 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 524 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 30 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $37.52 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 21 | $37.645 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 45 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 300 | $37.64 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 29 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 120 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 18 | $37.64 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 18 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 18 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 69 | $37.65 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 53 | $37.66 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 200 | $37.66 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 94 | $37.65 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 337 | $37.65 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 12 | $37.66 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 19 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 15 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 75 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 6 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 31 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 725 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1,000 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 160 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 140 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 15 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 149 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 50 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 801 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 75 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 75 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 44 | $37.67 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 22 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 500 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 50 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $37.68 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 500 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1,600 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 700 | $37.70 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 104 | $37.70 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 443 | $37.70 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 253 | $37.70 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 2 | $37.71 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,400 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 17 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 37 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 73 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 75 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 75 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 63 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 37 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1,000 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 350 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 55 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 30 | $37.70 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 59 | $37.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 8 | $37.72 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 70 | $37.72 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 1 | $37.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 50 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 50 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 8 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 24 | $37.74 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 300 | $37.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 13 | $37.46 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $37.46 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 31 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 98 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 104 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 72 | $37.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 88 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 28 | $37.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 30 | $37.45 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 90 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 430 | $37.43 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 62 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 170 | $37.43 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 12 | $37.42 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 13 | $37.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 62 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 98 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 70 | $37.42 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 30 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $37.42 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 24 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 49 | $37.41 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 30 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 50 | $37.41 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 50 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 104 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $37.40 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 36 | $37.41 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $37.735 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $37.735 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 90 | $37.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 60 | $37.41 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $37.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 39 | $37.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $37.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 60 | $37.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $37.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 445 | $37.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 150 | $37.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 22 | $37.44 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 3 | $37.70 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 60 | $37.44 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 400 | $37.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $37.44 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 50 | $37.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 15 | $37.44 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 40 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 150 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $37.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 50 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $37.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 500 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 73 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 52 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $37.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 50 | $37.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 77 | $37.76 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 28 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 72 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 36 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 40 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 72 | $37.48 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 41 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 29 | $37.49 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 60 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 171 | $37.48 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 60 | $37.48 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1,295 | $37.79 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 60 | $37.49 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 95 | $37.49 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 50 | $37.78 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 45 | $37.78 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 957 | $37.50 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 75 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 75 | $37.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 50 | $37.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 70 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 608 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 70 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 392 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 70 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 69 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1,800 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 56 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 25 | $37.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 75 | $37.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 157 | $37.76 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 7 | $37.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 33 | $37.77 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 150 | $37.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $37.78 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 20 | $37.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 7 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2,207 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1,000 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 41 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2,000 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 752 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 36 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 75 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 907 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 15 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1,693 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 29 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 60 | $37.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 177 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 23 | $37.54 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 53 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $37.52 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 81 | $37.52 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 472 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 80 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 528 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $37.52 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 15 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.525 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 34 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 66 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 27 | $37.58 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 97 | $37.60 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 31 | $37.59 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 99 | $37.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 54 | $37.58 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 68 | $37.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 41 | $37.58 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 50 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $37.565 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 3 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 200 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1,000 | $37.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 18 | $37.53 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 60 | $37.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 15 | $37.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 60 | $37.56 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 25 | $37.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 50 | $37.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $37.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $37.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 47 | $37.62 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 3 | $37.88 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 50 | $37.88 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 3 | $37.89 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 161 | $37.61 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 3 | $37.89 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 60 | $37.61 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 3 | $37.89 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 16 | $37.64 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 50 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 60 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 70 | $37.66 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 50 | $37.66 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 90 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 40 | $37.66 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 60 | $37.66 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 1 | $37.68 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 2 | $37.695 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 21 | $37.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1,000 | $37.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 70 | $37.67 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 30 | $37.67 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 99 | $37.66 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 30 | $37.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 7 | $37.66 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 70 | $37.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 30 | $37.86 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 7 | $37.86 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 30 | $37.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 30 | $37.87 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 10 | $37.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 10 | $37.62 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 70 | $37.62 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 60 | $37.62 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 1 | $37.88 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 56 | $37.88 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $37.63 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 20 | $37.89 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 63 | $37.88 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 60 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 53 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 30 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 17 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 63 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 16 | $37.68 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 20 | $37.68 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 50 | $37.87 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1,500 | $37.67 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 200 | $37.875 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 70 | $37.67 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 300 | $37.875 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 30 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 31 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 30 | $37.65 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 44 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $37.655 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 13 | $37.65 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 171 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $37.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 47 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 22 | $37.67 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 22 | $37.67 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 120 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 22 | $37.67 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 125 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 41 | $37.86 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 55 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 125 | $37.86 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 125 | $37.86 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 45 | $37.63 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 13 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1,000 | $37.83 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 57 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 200 | $37.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 4 | $37.85 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 72 | $37.63 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 28 | $37.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 4 | $37.83 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $37.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $37.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $37.59 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 8 | $37.86 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 70 | $37.59 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $37.61 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 1,000 | $37.87 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $37.61 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 150 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 70 | $37.60 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 500 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 60 | $37.60 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 20 | $37.55 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 350 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 602 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 13 | $37.63 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 398 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 13 | $37.63 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 65 | $37.63 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 500 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 500 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 20 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 782 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 70 | $37.60 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 218 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 96 | $37.59 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 105 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,500 | $37.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 400 | $37.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 15 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 16 | $37.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 49 | $37.61 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 30 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 50 | $37.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 46 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 281 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $37.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 19 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 116 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 200 | $37.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 200 | $37.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 36 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 13 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 50 | $37.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 92 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $37.575 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 8 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 150 | $37.575 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 70 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 40 | $37.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 26 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 60 | $37.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 220 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 40 | $37.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 60 | $37.55 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 70 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 41 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 36 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $37.51 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 30 | $37.51 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 386 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 67 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 14 | $37.51 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 62 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 12 | $37.51 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 117 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 29 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 12 | $37.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $37.49 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $38.69 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 24 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $37.49 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 50 | $38.63 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 116 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $37.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 50 | $38.63 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 62 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $37.50 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Unknown* | 67 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $38.62 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 67 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $37.49 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 16 | $38.65 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 24 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $37.49 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 16 | $38.65 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 30 | $37.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 200 | $38.66 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 9 | $38.66 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,000 | $37.93 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $37.51 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 47 | $38.60 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 200 | $38.585 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 400 | $37.51 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1,000 | $37.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 70 | $37.50 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 200 | $38.59 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 1 | $37.50 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 71 | $37.50 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 24 | $38.61 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 29 | $37.50 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 27 | $38.61 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 92 | $37.95 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 70 | $37.52 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 50 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 86 | $37.95 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 70 | $37.52 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 50 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 13 | $37.95 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 64 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 50 | $37.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 70 | $37.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 99 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 70 | $37.50 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 19 | $37.47 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 200 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 81 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.50 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 119 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 417 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.50 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 30 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 10 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.51 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.51 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 12 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 82 | $37.51 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 50 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 113 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 9 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 9 | $38.61 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 5 | $38.625 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 53 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 72 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 30 | $38.63 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 54 | $38.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 130 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 3 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 30 | $37.50 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 159 | $38.00 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 125 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1,500 | $37.49 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 103 | $38.51 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 400 | $37.49 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 8 | $38.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 139 | $38.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 8 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 109 | $37.48 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 61 | $38.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 51 | $38.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.47 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 70 | $37.47 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 4 | $38.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 26 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $38.57 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 62 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 880 | $38.58 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 26 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 120 | $38.58 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 8 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 62 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 3 | $37.46 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 80 | $37.46 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 300 | $38.55 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 70 | $37.47 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 50 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 67 | $37.98 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 75 | $38.54 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 225 | $38.54 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 73 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 170 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 10 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 30 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 175 | $38.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 22 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 50 | $37.47 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 30 | $37.47 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 500 | $37.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 50 | $37.48 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1,000 | $37.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 70 | $37.51 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 3 | $38.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 44 | $38.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 125 | $38.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 30 | $37.49 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 104 | $38.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 30 | $37.49 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 21 | $38.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 42 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 145 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 25 | $37.46 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 7 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 75 | $37.46 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 48 | $38.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 300 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 50 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 100 | $37.445 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 100 | $37.445 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 52 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 24 | $37.44 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 14 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 50 | $37.44 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 30 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 11 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 156 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.50 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 24 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.50 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 72 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.50 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 116 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.50 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 71 | $37.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 125 | $38.50 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 22 | $37.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 200 | $37.41 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 48 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 30 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 37 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 52 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 35 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 3 | $38.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 30 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 200 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 50 | $38.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 400 | $38.00 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 109 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1,000 | $38.02 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 66 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 43 | $38.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 84 | $38.02 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 116 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 71 | $38.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 65 | $37.43 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 43 | $38.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 54 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 43 | $38.41 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 70 | $37.44 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 54 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $37.45 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 71 | $37.46 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 590 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $37.47 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 500 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 30 | $37.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 200 | $38.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 26 | $38.45 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 8 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 18 | $38.44 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 8 | $37.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 16 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 60 | $37.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 302 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 374 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 30 | $37.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 324 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 15 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 50 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 676 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 324 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 27 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1,000 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 260 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 24 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 800 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 47 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 33 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 500 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 30 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $38.485 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $37.43 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 11 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 300 | $37.44 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 50 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 203 | $37.44 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 260 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 97 | $37.44 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 10 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 900 | $38.50 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 20 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 40 | $37.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 175 | $37.45 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 131 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 140 | $37.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 72 | $38.43 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 27 | $38.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 60 | $37.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 200 | $37.45 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 10 | $38.44 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 62 | $37.46 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 150 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 28 | $37.445 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 81 | $38.46 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 30 | $37.445 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 44 | $37.43 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 128 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 125 | $38.53 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 93 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 46 | $38.53 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 30 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 250 | $38.53 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 72 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 10 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 125 | $38.525 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 318 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 70 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 50 | $38.49 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 70 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 12 | $37.395 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 3 | $38.445 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 88 | $37.395 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 12 | $37.395 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 60 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 56 | $38.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 74 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 20 | $38.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 416 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 284 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 324 | $38.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 12 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1,000 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 30 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 12 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 74 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 600 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 12 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 300 | $38.46 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 30 | $38.46 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 72 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1,500 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $38.385 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 30 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 7 | $38.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 70 | $37.39 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 17 | $38.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 400 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 50 | $38.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 38 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 30 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 374 | $38.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 37 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 73 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 73 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 30 | $37.40 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 73 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 17 | $38.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 18 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 8 | $38.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 30 | $37.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 55 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 20 | $37.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 73 | $38.32 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 23 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 73 | $38.32 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 40 | $38.07 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 97 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 63 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 45 | $38.07 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 73 | $38.32 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 30 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 446 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 11 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 250 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 254 | $38.30 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 79 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 7 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 30 | $37.46 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $38.375 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 53 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 21 | $37.44 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 170 | $38.35 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 17 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 79 | $37.44 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 52 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 30 | $38.32 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 52 | $38.06 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 18 | $38.08 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 50 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 18 | $37.45 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 20 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 15 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 20 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 25 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 43 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 30 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 50 | $38.18 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 20 | $38.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 24 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 125 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 20 | $38.05 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 11 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 50 | $38.21 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 43 | $38.05 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 150 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 200 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 900 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 15 | $38.19 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 20 | $38.06 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 5 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 61 | $38.06 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 500 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 21 | $38.07 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 22 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 2 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 40 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1,000 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 38 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 6 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 8 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 400 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 984 | $38.21 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 16 | $38.21 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 47 | $38.23 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 20 | $38.09 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 200 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 972 | $38.23 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 98 | $38.09 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 26 | $38.23 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 73 | $38.23 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 60 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 300 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 150 | $37.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 40 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $37.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 300 | $38.06 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 191 | $37.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $38.05 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 8 | $37.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 12 | $38.05 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $38.045 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 49 | $37.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 34 | $38.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 141 | $37.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 7 | $38.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 9 | $37.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 50 | $37.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 50 | $37.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $38.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 20 | $38.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 30 | $38.27 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 30 | $38.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 40 | $38.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 40 | $38.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $37.44 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 61 | $38.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $37.445 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 11 | $38.29 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 35 | $37.45 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 25 | $38.31 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 30 | $38.06 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 52 | $37.45 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 30 | $38.30 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 10 | $38.07 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 98 | $37.45 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 50 | $38.26 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 70 | $37.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 92 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 160 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 8 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 3 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1,000 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 52 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 22 | $37.48 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 14 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 69 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 75 | $37.48 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 148 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 70 | $38.12 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 77 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 18 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 77 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 125 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 58 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 29 | $38.28 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 58 | $38.25 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $37.465 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 15 | $38.24 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 3 | $38.24 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 25 | $37.49 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 14 | $38.24 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 98 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1,074 | $37.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 25 | $37.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 87 | $38.25 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 82 | $38.26 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $38.255 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $38.255 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 16 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 40 | $38.11 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 13 | $37.48 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 84 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 10 | $38.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 20 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 42 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 3 | $38.08 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 8 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 20 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 78 | $38.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 8 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 32 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 222 | $38.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1,100 | $37.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 150 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 378 | $38.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 70 | $37.48 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 50 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 300 | $38.06 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1,500 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 38 | $37.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 400 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 38 | $37.49 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 51 | $38.12 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 47 | $37.49 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 29 | $38.26 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 200 | $37.49 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 87 | $38.27 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 113 | $38.27 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 22 | $37.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 53 | $37.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 15 | $38.29 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 37 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 47 | $37.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 36 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 21 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 25 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $37.49 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 223 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 75 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 11 | $37.49 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 50 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 317 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 14 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 62 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 32 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 46 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 11 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 600 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 72 | $37.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 11 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 9 | $37.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 41 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 20 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 300 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 60 | $37.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 114 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 388 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 16 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 62 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 84 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 132 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 10 | $38.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 14 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 151 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 72 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 18 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 16 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 48 | $38.30 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 17 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 202 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 28 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 58 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 21 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 17 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1,240 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 82 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 17 | $38.10 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 60 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 243 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 694 | $37.49 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 200 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $38.30 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 138 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 345 | $38.31 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 58 | $38.31 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 169 | $38.31 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,400 | $38.32 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 125 | $38.09 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 380 | $38.31 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 48 | $38.31 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 2,000 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 79 | $38.38 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $38.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 90 | $38.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 90 | $38.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1,000 | $37.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 80 | $38.35 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 50 | $37.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $38.385 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 90 | $38.385 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 50 | $37.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 90 | $38.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 60 | $38.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 30 | $37.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 18 | $38.35 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 8 | $38.11 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 30 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $38.12 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 50 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 50 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 544 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 127 | $38.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $38.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 50 | $38.37 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 300 | $37.55 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 22 | $37.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 200 | $38.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 300 | $38.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 70 | $37.58 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 300 | $38.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 1 | $37.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $38.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 29 | $37.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 55 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 51 | $38.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 203 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 33 | $38.18 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 45 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 39 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 322 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 59 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 37 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 34 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 15 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 57 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 32 | $38.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 70 | $37.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 43 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 51 | $38.21 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 70 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 57 | $38.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 43 | $38.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $38.21 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 72 | $37.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 94 | $38.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 200 | $37.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $38.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.225 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 32 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 74 | $38.23 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 7 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 101 | $38.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 62 | $38.23 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 36 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 99 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $38.23 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 70 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $38.215 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $38.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $38.215 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 15 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 43 | $38.215 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $38.215 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 700 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $38.22 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 300 | $37.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 11 | $38.22 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 53 | $37.62 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 52 | $37.62 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $38.23 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 45 | $37.63 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 19 | $38.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 125 | $37.63 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 19 | $38.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 152 | $37.65 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 23 | $37.65 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 26 | $38.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 33 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 85 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 96 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 70 | $38.28 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 100 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 75 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $38.28 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 100 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 95 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 170 | $38.28 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 164 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 100 | $38.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 284 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 36 | $38.28 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 91 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 9 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $38.28 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,812 | $38.25 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $38.24 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 9 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $38.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 188 | $38.25 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 275 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 12 | $38.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1,500 | $37.62 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1,000 | $38.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 27 | $38.43 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 326 | $38.20 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 8 | $38.42 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 180 | $38.175 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 70 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 216 | $37.62 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 33 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1,624 | $38.20 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 30 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 33 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 284 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 168 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 22 | $38.16 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 79 | $38.43 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 30 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 221 | $38.43 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 60 | $38.21 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 300 | $38.43 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 830 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 70 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 500 | $38.19 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 75 | $38.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 400 | $38.19 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 30 | $38.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 29 | $38.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 70 | $38.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 70 | $37.64 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $37.65 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 200 | $38.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 30 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1,000 | $38.40 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 117 | $37.66 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $38.42 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 45 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 30 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 45 | $38.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 24 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $38.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 11 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 49 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 69 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $38.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 18 | $38.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 82 | $38.45 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 150 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 16 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 113 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 83 | $38.49 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 9 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 17 | $38.49 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 55 | $37.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $38.52 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 92 | $38.16 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 33 | $38.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 53 | $38.16 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 30 | $37.65 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 33 | $38.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 107 | $38.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 33 | $38.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 96 | $37.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 50 | $38.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1,500 | $37.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 50 | $38.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 3 | $37.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 33 | $38.51 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 25 | $37.67 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 75 | $37.67 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 30 | $37.69 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $38.13 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $38.14 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 11 | $37.65 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 63 | $38.14 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 200 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 102 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 35 | $38.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 98 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1,465 | $38.60 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $38.15 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 1 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 15 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 1,750 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 21 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $38.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 18 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 4 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 10 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 16 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 1 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $38.525 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $38.20 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $38.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $38.20 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 50 | $37.67 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $38.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 44 | $38.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $38.21 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $38.21 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $38.21 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $38.21 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $38.22 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $38.22 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 198 | $37.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 150 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $37.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 550 | $37.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 200 | $38.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $38.50 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 500 | $38.50 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 215 | $38.51 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 31 | $38.53 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 3 | $38.53 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 300 | $38.51 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 3 | $38.52 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 213 | $38.53 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 211 | $38.58 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $38.58 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 89 | $38.58 | Ordinary |
09:29:14 - 12-Dec-25 |
| Sell* | 211 | $38.58 | Ordinary |
09:29:14 - 12-Dec-25 |
| Buy* | 32 | $38.58 | Ordinary |
09:29:14 - 12-Dec-25 |
| Buy* | 3 | $38.58 | Ordinary |
09:29:14 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 27 | $38.58 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 26 | $38.58 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 7 | $38.57 | Ordinary |
09:28:58 - 12-Dec-25 |
| Buy* | 10 | $38.57 | Ordinary |
09:28:58 - 12-Dec-25 |
| Buy* | 18 | $38.57 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 6 | $38.55 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $38.55 | Ordinary |
09:28:58 - 12-Dec-25 |
| Buy* | 82 | $38.56 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 7 | $38.56 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 250 | $38.63 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 14 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 24 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 38 | $38.63 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 7 | $38.59 | Ordinary |
09:28:35 - 12-Dec-25 |
| Sell* | 27 | $38.60 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 269 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 11 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 20 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 17 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 3 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Buy* | 27 | $38.63 | Ordinary |
09:28:35 - 12-Dec-25 |
| Sell* | 126 | $38.58 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 74 | $38.59 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 80 | $38.59 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 6 | $38.57 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 4 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 12 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 26 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 38 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 306 | $38.63 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 129 | $38.61 | Ordinary |
09:28:34 - 12-Dec-25 |
| Unknown* | 38 | $38.59 | Ordinary |
09:28:34 - 12-Dec-25 |
| Unknown* | 38 | $38.59 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 6 | $38.59 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 6 | $38.60 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 6 | $38.61 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 6 | $38.60 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
09:27:49 - 12-Dec-25 |
| Sell* | 100 | $38.62 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 10 | $38.62 | Ordinary |
09:27:35 - 12-Dec-25 |
| Unknown* | 82 | $38.57 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 2 | $38.58 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 5 | $38.58 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 2 | $38.59 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 96 | $38.59 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 50 | $38.60 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 2 | $38.61 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 27 | $38.61 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 52 | $38.61 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 10 | $38.61 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 27 | $38.63 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 100 | $38.61 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 1 | $38.62 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 3 | $38.65 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 3 | $38.67 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 4 | $38.67 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 34 | $38.67 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 11 | $38.71 | Ordinary |
09:26:52 - 12-Dec-25 |
| Sell* | 26 | $38.70 | Ordinary |
09:26:52 - 12-Dec-25 |
| Buy* | 11 | $38.72 | Ordinary |
09:26:42 - 12-Dec-25 |
| Sell* | 2 | $38.68 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 8 | $38.72 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 213 | $38.76 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 30 | $38.77 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 37 | $38.76 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 14 | $38.75 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 15 | $38.75 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 37 | $38.77 | Ordinary |
09:26:15 - 12-Dec-25 |
| Unknown* | 89 | $38.75 | Ordinary |
09:26:15 - 12-Dec-25 |
| Unknown* | 75 | $38.75 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 14 | $38.74 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 18 | $38.68 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 52 | $38.67 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 10 | $38.67 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 34 | $38.76 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 135 | $38.72 | Ordinary |
09:25:27 - 12-Dec-25 |
| Sell* | 100 | $38.72 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 199 | $38.73 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 235 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 34 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 4 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 25 | $38.75 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 53 | $38.75 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 106 | $38.75 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 66 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 42 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 38 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 250 | $38.76 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 17 | $38.73 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 17 | $38.73 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 17 | $38.72 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 17 | $38.72 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 57 | $38.70 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 26 | $38.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 19 | $38.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 19 | $38.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 19 | $38.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 26 | $38.70 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 11 | $38.68 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $38.68 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $38.68 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 10 | $38.68 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 9 | $38.68 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 91 | $38.71 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 200 | $38.71 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 3 | $38.73 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 68 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 144 | $38.76 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 5 | $38.75 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 10 | $38.73 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 100 | $38.73 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 100 | $38.73 | Ordinary |
09:25:05 - 12-Dec-25 |
| Unknown* | 100 | $38.71 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 500 | $38.68 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 10 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 2 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 10 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 2 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 200 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 200 | $38.70 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 111 | $38.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 39 | $38.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 560 | $38.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $38.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $38.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 450 | $38.76 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 50 | $38.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 200 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1,420 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 338 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 187 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 186 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $38.73 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 498 | $38.76 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 28 | $38.76 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 14 | $38.76 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 7 | $38.77 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 7 | $38.78 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 85 | $38.78 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 59 | $38.76 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 75 | $38.78 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 25 | $38.78 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 25 | $38.77 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 38 | $38.77 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 15 | $38.78 | Ordinary |
09:24:03 - 12-Dec-25 |
| Sell* | 5 | $38.78 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:23:11 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:23:11 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 90 | $38.75 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 6 | $38.75 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 5 | $38.73 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 40 | $38.75 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 60 | $38.75 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 200 | $38.75 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 6 | $38.77 | Ordinary |
09:22:18 - 12-Dec-25 |
| Sell* | 40 | $38.79 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 46 | $38.78 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 39 | $38.79 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 40 | $38.78 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 296 | $38.75 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 187 | $38.75 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 72 | $38.75 | Ordinary |
09:22:04 - 12-Dec-25 |
| Buy* | 5 | $38.75 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 200 | $38.75 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 462 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 462 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 155 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 307 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 77 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 324 | $38.75 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:31 - 12-Dec-25 |
| Buy* | 76 | $38.75 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 127 | $38.75 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 200 | $38.75 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 53 | $38.74 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 73 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 327 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 156 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 6 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 138 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 49 | $38.74 | Ordinary |
09:21:22 - 12-Dec-25 |
| Buy* | 23 | $38.74 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 99 | $38.73 | Ordinary |
09:21:14 - 12-Dec-25 |
| Sell* | 49 | $38.73 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 3,015 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 300 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 200 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 300 | $38.745 | Ordinary |
09:21:01 - 12-Dec-25 |
| Unknown* | 1,864 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 36 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 500 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 577 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 123 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 500 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 500 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 4 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 3 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 60 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 55 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 462 | $38.75 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 115 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 134 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 116 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 116 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 109 | $38.75 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 71 | $38.74 | Ordinary |
09:20:36 - 12-Dec-25 |
| Buy* | 29 | $38.74 | Ordinary |
09:20:36 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Ordinary |
09:20:36 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:20:05 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 80 | $38.75 | Ordinary |
09:19:54 - 12-Dec-25 |
| Buy* | 10 | $38.75 | Ordinary |
09:19:51 - 12-Dec-25 |
| Buy* | 200 | $38.75 | Ordinary |
09:19:47 - 12-Dec-25 |
| Buy* | 96 | $38.75 | Ordinary |
09:19:47 - 12-Dec-25 |
| Buy* | 32 | $38.75 | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 32 | $38.75 | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 32 | $38.75 | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 53 | $38.75 | Ordinary |
09:19:41 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:19:41 - 12-Dec-25 |
| Sell* | 79 | $38.74 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 20 | $38.74 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 1 | $38.74 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 18 | $38.75 | Ordinary |
09:19:34 - 12-Dec-25 |
| Buy* | 32 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 462 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 115 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 200 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 76 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 9 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 2 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 106 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 380 | $38.75 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 120 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 20 | $38.74 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 7 | $38.74 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 36 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 43 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 20 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 43 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 7 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 200 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 18 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 5 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 28 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 2 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 250 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 38 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 150 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 115 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 104 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 44 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 187 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 313 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 187 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 400 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 300 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 200 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 462 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 38 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 20 | $38.79 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 20 | $38.78 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 50 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 500 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 250 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 48 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 178 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 48 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 198 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 76 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 52 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 198 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 101 | $38.75 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 48 | $38.75 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 48 | $38.75 | Ordinary |
09:19:17 - 12-Dec-25 |
| Buy* | 5 | $38.75 | Ordinary |
09:19:17 - 12-Dec-25 |
| Buy* | 3 | $38.75 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 60 | $38.73 | Ordinary |
09:19:12 - 12-Dec-25 |
| Buy* | 60 | $38.74 | Ordinary |
09:19:07 - 12-Dec-25 |
| Buy* | 5 | $38.75 | Ordinary |
09:19:04 - 12-Dec-25 |
| Sell* | 59 | $38.73 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 400 | $38.75 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 6 | $38.75 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 120 | $38.75 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 374 | $38.75 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 20 | $38.75 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 300 | $38.76 | Ordinary |
09:18:39 - 12-Dec-25 |
| Buy* | 200 | $38.79 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 150 | $38.78 | Ordinary |
09:18:25 - 12-Dec-25 |
| Buy* | 150 | $38.78 | Ordinary |
09:18:25 - 12-Dec-25 |
| Sell* | 100 | $38.75 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 50 | $38.79 | Ordinary |
09:18:07 - 12-Dec-25 |
| Buy* | 20 | $38.79 | Ordinary |
09:18:07 - 12-Dec-25 |
| Buy* | 130 | $38.79 | Ordinary |
09:18:07 - 12-Dec-25 |
| Buy* | 300 | $38.78 | Ordinary |
09:18:07 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 1,000 | $38.75 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 20 | $38.75 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 32 | $38.76 | Ordinary |
09:17:05 - 12-Dec-25 |
| Sell* | 20 | $38.76 | Ordinary |
09:17:05 - 12-Dec-25 |
| Sell* | 38 | $38.76 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 1 | $38.77 | Ordinary |
09:16:31 - 12-Dec-25 |
| Buy* | 10 | $38.73 | Ordinary |
09:16:15 - 12-Dec-25 |
| Buy* | 10 | $38.73 | Ordinary |
09:16:15 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Ordinary |
09:16:15 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 100 | $38.71 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 10 | $38.72 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 60 | $38.72 | Ordinary |
09:16:11 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 16 | $38.745 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 38 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 16 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 10 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 126 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 26 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 38 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 26 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 26 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 26 | $38.74 | Ordinary |
09:15:49 - 12-Dec-25 |
| Buy* | 10 | $38.74 | Ordinary |
09:15:48 - 12-Dec-25 |
| Buy* | 28 | $38.74 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 10 | $38.72 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 5 | $38.72 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 5 | $38.72 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 28 | $38.72 | Ordinary |
09:15:48 - 12-Dec-25 |
| Buy* | 9 | $38.74 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 40 | $38.73 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 24 | $38.75 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 50 | $38.75 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 1,000 | $38.76 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 10 | $38.77 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 78 | $38.77 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 87 | $38.78 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
09:15:36 - 12-Dec-25 |
| Sell* | 13 | $38.78 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 101 | $38.80 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 21 | $38.82 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 10 | $38.80 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 30 | $38.78 | Ordinary |
09:15:15 - 12-Dec-25 |
| Buy* | 30 | $38.77 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 2 | $38.80 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 20 | $38.78 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $38.78 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 10 | $38.79 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 18 | $38.79 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 25 | $38.79 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 17 | $38.79 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 8 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 1 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 863 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 10 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 132 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 5 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 20 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 5 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 70 | $38.80 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 38 | $38.81 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 1 | $38.83 | Ordinary |
09:14:42 - 12-Dec-25 |
| Sell* | 100 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 9 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 91 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 200 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 10 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 30 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 69 | $38.81 | Ordinary |
09:14:38 - 12-Dec-25 |
| Sell* | 10 | $38.82 | Ordinary |
09:14:37 - 12-Dec-25 |
| Sell* | 1 | $38.82 | Ordinary |
09:14:37 - 12-Dec-25 |
| Sell* | 1 | $38.82 | Ordinary |
09:14:37 - 12-Dec-25 |
| Sell* | 9 | $38.84 | Ordinary |
09:14:21 - 12-Dec-25 |
| Sell* | 60 | $38.84 | Ordinary |
09:14:21 - 12-Dec-25 |
| Sell* | 5 | $38.85 | Ordinary |
09:13:43 - 12-Dec-25 |
| Sell* | 10 | $38.83 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 1 | $38.83 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 11 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 6 | $38.83 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 6 | $38.83 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 6 | $38.83 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 10 | $38.83 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 5 | $38.83 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 10 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 100 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 70 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 10 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 20 | $38.84 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 34 | $38.84 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 10 | $38.84 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 1 | $38.84 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 8 | $38.85 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 8 | $38.85 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 10 | $38.85 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 10 | $38.85 | Ordinary |
09:13:14 - 12-Dec-25 |
| Sell* | 2 | $38.85 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 9 | $38.84 | Ordinary |
09:11:18 - 12-Dec-25 |
| Sell* | 5 | $38.90 | Ordinary |
09:09:45 - 12-Dec-25 |
| Buy* | 7 | $38.92 | Ordinary |
09:08:56 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
09:08:41 - 12-Dec-25 |
| Sell* | 15 | $38.92 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 30 | $38.91 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 260 | $38.92 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 40 | $38.92 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 46 | $38.93 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 20 | $38.92 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 63 | $38.93 | Ordinary |
09:06:09 - 12-Dec-25 |
| Buy* | 17 | $38.98 | Ordinary |
09:05:15 - 12-Dec-25 |
| Buy* | 74 | $38.88 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 6 | $38.88 | Ordinary |
09:04:52 - 12-Dec-25 |
| Sell* | 16 | $38.85 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 46 | $38.85 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 20 | $38.85 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 3 | $38.85 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 30 | $38.86 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 20 | $38.86 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 1 | $38.86 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 30 | $38.88 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 4 | $38.88 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 2 | $38.90 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 50 | $38.90 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 30 | $38.89 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 40 | $38.89 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 38 | $38.90 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 2 | $38.90 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 1 | $38.88 | Ordinary |
09:03:23 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 30 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 30 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 200 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 20 | $38.90 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 15 | $38.91 | Ordinary |
09:02:55 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 30 | $38.94 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 250 | $38.95 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 250 | $38.95 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 44 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 18 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 16 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 169 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 50 | $38.96 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 8 | $38.96 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 30 | $38.97 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 10 | $38.97 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 5 | $38.97 | Ordinary |
09:02:12 - 12-Dec-25 |
| Sell* | 50 | $38.97 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 15 | $38.97 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 7 | $38.98 | Ordinary |
09:01:58 - 12-Dec-25 |
| Buy* | 10 | $38.98 | Ordinary |
09:01:56 - 12-Dec-25 |
| Sell* | 50 | $38.98 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 8 | $38.98 | Ordinary |
09:01:53 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Ordinary |
09:01:35 - 12-Dec-25 |
| Unknown* | 1 | $38.97 | Ordinary |
09:01:33 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 20 | $38.98 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 4 | $38.98 | Ordinary |
09:01:15 - 12-Dec-25 |
| Buy* | 50 | $38.99 | Ordinary |
09:01:15 - 12-Dec-25 |
| Buy* | 40 | $38.99 | Ordinary |
09:01:14 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Ordinary |
09:01:14 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 30 | $38.97 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 14 | $38.98 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 29 | $38.98 | Ordinary |
09:00:04 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Ordinary |
09:00:01 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Ordinary |
08:59:46 - 12-Dec-25 |
| Buy* | 250 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 250 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 20 | $38.99 | Ordinary |
08:59:12 - 12-Dec-25 |
| Unknown* | 30 | $38.98 | Ordinary |
08:59:05 - 12-Dec-25 |
| Unknown* | 14 | $38.98 | Ordinary |
08:59:05 - 12-Dec-25 |
| Buy* | 84 | $38.98 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 18 | $38.98 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 18 | $38.98 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 18 | $38.98 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 30 | $38.98 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 16 | $38.99 | Ordinary |
08:58:55 - 12-Dec-25 |
| Unknown* | 16 | $39.00 | Ordinary |
08:58:52 - 12-Dec-25 |
| Sell* | 30 | $39.00 | Ordinary |
08:58:52 - 12-Dec-25 |
| Sell* | 48 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Unknown* | 130 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Unknown* | 16 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Unknown* | 16 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 30 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 16 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 106 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 24 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 19 | $39.00 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 86 | $39.00 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 222 | $39.00 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 58 | $39.00 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 680 | $39.00 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 1,262 | $38.99 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 46 | $38.99 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 13 | $38.98 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 42 | $38.98 | Ordinary |
08:58:45 - 12-Dec-25 |
| Sell* | 13 | $38.98 | Ordinary |
08:58:30 - 12-Dec-25 |
| Sell* | 19 | $38.98 | Ordinary |
08:58:30 - 12-Dec-25 |
| Buy* | 300 | $38.99 | Ordinary |
08:58:30 - 12-Dec-25 |
| Buy* | 50 | $38.99 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 6 | $38.99 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
08:58:15 - 12-Dec-25 |
| Sell* | 2 | $38.98 | Ordinary |
08:58:12 - 12-Dec-25 |
| Sell* | 55 | $38.98 | Ordinary |
08:58:12 - 12-Dec-25 |
| Sell* | 8 | $38.98 | Ordinary |
08:58:12 - 12-Dec-25 |
| Sell* | 30 | $38.98 | Ordinary |
08:58:12 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:57:56 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:57:45 - 12-Dec-25 |
| Buy* | 13 | $38.99 | Ordinary |
08:57:39 - 12-Dec-25 |
| Buy* | 40 | $38.99 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 30 | $38.99 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 185 | $38.98 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 15 | $38.98 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 8 | $38.98 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 18 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 4 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 26 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 27 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 12 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 7 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Unknown* | 50 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 30 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 17 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 8 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 6 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 213 | $38.98 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 17 | $38.98 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 8 | $38.98 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 2 | $38.97 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 24 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 30 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 2 | $38.96 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 20 | $38.99 | Ordinary |
08:56:37 - 12-Dec-25 |
| Unknown* | 50 | $38.97 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 60 | $38.96 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 3 | $38.96 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 25 | $38.96 | Ordinary |
08:56:13 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Ordinary |
08:55:52 - 12-Dec-25 |
| Buy* | 117 | $38.99 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 11 | $38.99 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 3 | $38.99 | Ordinary |
08:55:25 - 12-Dec-25 |
| Sell* | 16 | $38.97 | Ordinary |
08:54:42 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Ordinary |
08:54:29 - 12-Dec-25 |
| Sell* | 30 | $38.98 | Ordinary |
08:54:29 - 12-Dec-25 |
| Sell* | 4 | $38.98 | Ordinary |
08:54:29 - 12-Dec-25 |
| Buy* | 30 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 4 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 266 | $38.98 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 34 | $38.98 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 1,106 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 777 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 440 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 16 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Unknown* | 14 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 2,000 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 506 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 62 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 160 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 50 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 60 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 20 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 4,806 | $38.99 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 37 | $39.00 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 2 | $39.01 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 50 | $39.02 | Ordinary |
08:53:40 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Ordinary |
08:53:40 - 12-Dec-25 |
| Sell* | 30 | $39.03 | Ordinary |
08:53:40 - 12-Dec-25 |
| Buy* | 30 | $39.04 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 30 | $39.03 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 30 | $39.03 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 30 | $39.03 | Ordinary |
08:53:39 - 12-Dec-25 |
| Sell* | 30 | $39.04 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 10 | $39.04 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 170 | $39.05 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 30 | $39.05 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 4 | $39.04 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 4 | $39.04 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 152 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 750 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 7 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 187 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 374 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Buy* | 374 | $39.03 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 19 | $39.03 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 27 | $39.03 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 4 | $39.03 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 50 | $39.03 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 4 | $39.04 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 50 | $39.04 | Ordinary |
08:51:51 - 12-Dec-25 |
| Buy* | 50 | $39.02 | Ordinary |
08:51:49 - 12-Dec-25 |
| Buy* | 4 | $39.02 | Ordinary |
08:51:49 - 12-Dec-25 |
| Sell* | 59 | $39.01 | Ordinary |
08:51:49 - 12-Dec-25 |
| Sell* | 8 | $39.01 | Ordinary |
08:51:49 - 12-Dec-25 |
| Sell* | 100 | $39.03 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 17 | $39.00 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 11 | $39.00 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 231 | $39.00 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 701 | $39.00 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 1,068 | $39.00 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 150 | $39.01 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 150 | $39.01 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 250 | $39.01 | Ordinary |
08:50:01 - 12-Dec-25 |
| Buy* | 182 | $39.05 | Ordinary |
08:50:01 - 12-Dec-25 |
| Buy* | 18 | $39.05 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 60 | $39.05 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Ordinary |
08:50:01 - 12-Dec-25 |
| Buy* | 25 | $39.08 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 205 | $39.03 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 187 | $39.03 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 2 | $39.03 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 148 | $39.02 | Ordinary |
08:48:20 - 12-Dec-25 |
| Buy* | 5 | $39.03 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 60 | $39.02 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 58 | $39.02 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 200 | $39.02 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 71 | $39.03 | Ordinary |
08:47:28 - 12-Dec-25 |
| Buy* | 70 | $39.01 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Ordinary |
08:46:40 - 12-Dec-25 |
| Unknown* | 27 | $39.00 | Ordinary |
08:46:12 - 12-Dec-25 |
| Unknown* | 93 | $39.00 | Ordinary |
08:46:03 - 12-Dec-25 |
| Unknown* | 50 | $39.00 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
08:46:02 - 12-Dec-25 |
| Unknown* | 50 | $39.00 | Ordinary |
08:46:02 - 12-Dec-25 |
| Unknown* | 183 | $39.00 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 14 | $39.00 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Ordinary |
08:45:34 - 12-Dec-25 |
| Sell* | 175 | $38.99 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 249 | $39.00 | Ordinary |
08:45:11 - 12-Dec-25 |
| Sell* | 200 | $38.98 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 190 | $38.98 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 10 | $38.98 | Ordinary |
08:44:58 - 12-Dec-25 |
| Sell* | 4,794 | $38.99 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 4,781 | $38.99 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 150 | $38.99 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 150 | $38.99 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 4,581 | $38.99 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 500 | $38.99 | Ordinary |
08:44:18 - 12-Dec-25 |
| Unknown* | 14 | $39.00 | Ordinary |
08:44:14 - 12-Dec-25 |
| Unknown* | 100 | $39.00 | Ordinary |
08:43:59 - 12-Dec-25 |
| Unknown* | 1 | $39.00 | Ordinary |
08:43:46 - 12-Dec-25 |
| Sell* | 150 | $39.00 | Ordinary |
08:43:42 - 12-Dec-25 |
| Sell* | 38 | $39.00 | Ordinary |
08:43:42 - 12-Dec-25 |
| Sell* | 38 | $39.00 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 300 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 100 | $38.985 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 1,304 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 473 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2,119 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 250 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 80 | $38.98 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 1,694 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2,000 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 187 | $38.99 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 1,100 | $38.99 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 29 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 93 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 4 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 165 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 200 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 477 | $39.00 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 158 | $39.00 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 53 | $39.04 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 10 | $39.04 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 4 | $39.03 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 100 | $39.03 | Ordinary |
08:42:30 - 12-Dec-25 |
| Buy* | 2 | $39.03 | Ordinary |
08:42:30 - 12-Dec-25 |
| Sell* | 33 | $39.02 | Ordinary |
08:41:32 - 12-Dec-25 |
| Sell* | 59 | $39.01 | Ordinary |
08:41:15 - 12-Dec-25 |
| Buy* | 70 | $39.02 | Ordinary |
08:41:15 - 12-Dec-25 |
| Buy* | 38 | $39.02 | Ordinary |
08:40:51 - 12-Dec-25 |
| Buy* | 10 | $39.03 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 86 | $39.03 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 14 | $39.03 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 100 | $39.03 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 1 | $39.03 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 36 | $39.02 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 38 | $39.02 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 26 | $39.02 | Ordinary |
08:39:00 - 12-Dec-25 |
| Sell* | 87 | $38.96 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 13 | $38.96 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 24 | $39.01 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 76 | $39.01 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 5 | $39.01 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 16 | $39.03 | Ordinary |
08:36:57 - 12-Dec-25 |
| Sell* | 7 | $39.03 | Ordinary |
08:36:57 - 12-Dec-25 |
| Buy* | 69 | $39.00 | Ordinary |
08:36:54 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
08:36:54 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Buy* | 500 | $38.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 100 | $38.97 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 100 | $38.97 | Ordinary |
08:35:48 - 12-Dec-25 |
| Buy* | 16 | $38.97 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 8 | $38.94 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 100 | $38.94 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 500 | $38.94 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 9 | $38.97 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Ordinary |
08:35:30 - 12-Dec-25 |
| Buy* | 130 | $39.02 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 3 | $38.96 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 5,410 | $39.00 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 90 | $39.00 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 201 | $39.02 | Ordinary |
08:33:28 - 12-Dec-25 |
| Buy* | 2 | $39.05 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 17 | $39.00 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 5 | $39.05 | Ordinary |
08:32:53 - 12-Dec-25 |
| Buy* | 5 | $39.07 | Ordinary |
08:32:32 - 12-Dec-25 |
| Sell* | 26 | $39.02 | Ordinary |
08:32:31 - 12-Dec-25 |
| Sell* | 202 | $39.07 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 215 | $39.07 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 35 | $39.07 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 28 | $38.99 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 38 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Sell* | 38 | $38.98 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 142 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 250 | $39.00 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 100 | $38.95 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 4 | $38.95 | Ordinary |
08:29:54 - 12-Dec-25 |
| Buy* | 5 | $38.95 | Ordinary |
08:29:54 - 12-Dec-25 |
| Sell* | 25 | $38.93 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 50 | $38.95 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 42 | $38.95 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 58 | $38.95 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 51 | $38.94 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 9 | $38.94 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 7 | $38.95 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 73 | $38.94 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 27 | $38.935 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 213 | $38.95 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 123 | $38.93 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 62 | $38.94 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 38 | $38.94 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 13 | $38.96 | Ordinary |
08:28:34 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 7 | $38.99 | Ordinary |
08:27:58 - 12-Dec-25 |
| Buy* | 20 | $38.99 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 10 | $38.99 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 2 | $38.99 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 5 | $38.99 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 95 | $39.03 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 7 | $39.02 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
08:26:50 - 12-Dec-25 |
| Sell* | 15 | $39.04 | Ordinary |
08:26:40 - 12-Dec-25 |
| Sell* | 15 | $39.05 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 6 | $39.05 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Ordinary |
08:25:06 - 12-Dec-25 |
| Unknown* | 8 | $39.00 | Ordinary |
08:24:16 - 12-Dec-25 |
| Sell* | 72 | $39.05 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 38 | $39.05 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 47 | $39.05 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 112 | $39.07 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 14 | $39.07 | Ordinary |
08:24:05 - 12-Dec-25 |
| Buy* | 61 | $39.09 | Ordinary |
08:23:40 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 10 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 28 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 35 | $39.08 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 3 | $39.08 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 38 | $39.08 | Ordinary |
08:23:28 - 12-Dec-25 |
| Unknown* | 100 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Unknown* | 2 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 50 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 28 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 50 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 28 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 14 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 84 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 28 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 70 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 70 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 50 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 28 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 28 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 50 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 102 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 96 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 14 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 9 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 28 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Unknown* | 300 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 14 | $39.04 | Ordinary |
08:23:08 - 12-Dec-25 |
| Unknown* | 27 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 27 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 53 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 27 | $39.03 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 43 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 37 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 50 | $38.99 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 200 | $39.00 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 30 | $39.02 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 20 | $39.05 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 241 | $39.06 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 48 | $39.06 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 15 | $39.09 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 8 | $39.09 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 5 | $39.11 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 95 | $39.11 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 5 | $39.11 | Ordinary |
08:22:56 - 12-Dec-25 |
| Buy* | 35 | $39.11 | Ordinary |
08:22:40 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Ordinary |
08:22:40 - 12-Dec-25 |
| Buy* | 8 | $39.11 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 20 | $39.08 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 15 | $39.08 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 113 | $39.07 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 57 | $39.07 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 20 | $39.07 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 2 | $39.06 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 39 | $39.07 | Ordinary |
08:22:12 - 12-Dec-25 |
| Sell* | 2 | $39.08 | Ordinary |
08:21:57 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Ordinary |
08:20:58 - 12-Dec-25 |
| Buy* | 7 | $39.05 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 2 | $39.05 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 6 | $39.05 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 49 | $39.05 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 25 | $39.03 | Ordinary |
08:20:17 - 12-Dec-25 |
| Buy* | 13 | $39.05 | Ordinary |
08:19:54 - 12-Dec-25 |
| Buy* | 25 | $39.05 | Ordinary |
08:19:54 - 12-Dec-25 |
| Sell* | 32 | $39.02 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 62 | $39.02 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 6 | $39.03 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 25 | $39.03 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 50 | $39.04 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 20 | $39.04 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 20 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 23 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 31 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 89 | $39.06 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 92 | $39.06 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 14 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 12 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 8 | $39.05 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 20 | $39.08 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 20 | $39.09 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 25 | $39.08 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 20 | $39.08 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 20 | $39.07 | Ordinary |
08:19:40 - 12-Dec-25 |
| Buy* | 7 | $39.07 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 35 | $39.07 | Ordinary |
08:18:58 - 12-Dec-25 |
| Sell* | 19 | $39.07 | Ordinary |
08:18:58 - 12-Dec-25 |
| Buy* | 21 | $39.10 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 75 | $39.09 | Ordinary |
08:18:57 - 12-Dec-25 |
| Buy* | 125 | $39.09 | Ordinary |
08:18:57 - 12-Dec-25 |
| Sell* | 132 | $39.05 | Ordinary |
08:18:42 - 12-Dec-25 |
| Sell* | 105 | $39.06 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 70 | $39.06 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 25 | $39.06 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 100 | $39.06 | Ordinary |
08:18:33 - 12-Dec-25 |
| Unknown* | 5 | $39.06 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 28 | $39.06 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 16 | $39.06 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 12 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 72 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 100 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 28 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 12 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 100 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Unknown* | 72 | $39.07 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 20 | $39.03 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 30 | $39.08 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 20 | $39.08 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 25 | $39.08 | Ordinary |
08:17:50 - 12-Dec-25 |
| Buy* | 1,000 | $39.05 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 16 | $39.00 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 4 | $38.97 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 20 | $38.97 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 13 | $38.97 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 250 | $38.96 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 102 | $38.98 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 200 | $38.98 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 198 | $38.98 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 83 | $39.00 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 17 | $39.00 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 1 | $39.03 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 10 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 9 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 3 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 10 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 25 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 38 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 57 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 38 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 38 | $39.02 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 30 | $39.09 | Ordinary |
08:13:31 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 10 | $39.09 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 35 | $39.09 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 38 | $39.12 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 40 | $39.11 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 10 | $39.11 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 5 | $39.11 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 187 | $39.11 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 108 | $39.11 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 12 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 10 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 10 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 14 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 5 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 14 | $39.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 5 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 10 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 14 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 14 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 2 | $39.08 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 10 | $39.06 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 150 | $39.07 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 150 | $39.07 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 21 | $39.07 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 10 | $39.07 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 300 | $39.08 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 10 | $39.08 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 300 | $39.09 | Ordinary |
08:12:54 - 12-Dec-25 |
| Sell* | 2 | $39.05 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 2 | $39.05 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Ordinary |
08:11:34 - 12-Dec-25 |
| Buy* | 38 | $39.10 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 38 | $39.10 | Ordinary |
08:10:33 - 12-Dec-25 |
| Sell* | 49 | $39.09 | Ordinary |
08:10:33 - 12-Dec-25 |
| Buy* | 2 | $39.09 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 38 | $39.07 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 38 | $39.07 | Ordinary |
08:09:06 - 12-Dec-25 |
| Unknown* | 38 | $39.05 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Ordinary |
08:09:05 - 12-Dec-25 |
| Buy* | 30 | $39.00 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 36 | $39.00 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 4 | $39.00 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 22 | $38.95 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 1 | $38.95 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 16 | $38.95 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 11 | $38.95 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 65 | $38.94 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $38.94 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 38 | $38.94 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 394 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 20 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 30 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 40 | $38.91 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 297 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 210 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 90 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Ordinary |
08:07:31 - 12-Dec-25 |
| Buy* | 210 | $38.94 | Ordinary |
08:07:31 - 12-Dec-25 |
| Buy* | 5 | $38.94 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 90 | $38.94 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 95 | $38.94 | Ordinary |
08:07:18 - 12-Dec-25 |
| Unknown* | 38 | $38.93 | Ordinary |
08:07:01 - 12-Dec-25 |
| Unknown* | 64 | $38.93 | Ordinary |
08:07:01 - 12-Dec-25 |
| Unknown* | 38 | $38.93 | Ordinary |
08:07:01 - 12-Dec-25 |
| Unknown* | 38 | $38.93 | Ordinary |
08:07:01 - 12-Dec-25 |
| Unknown* | 152 | $38.93 | Ordinary |
08:07:01 - 12-Dec-25 |
| Sell* | 38 | $38.96 | Ordinary |
08:06:27 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 38 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 30 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 8 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 38 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 7 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 31 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 38 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 17 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 54 | $38.96 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 38 | $38.96 | Ordinary |
08:06:10 - 12-Dec-25 |
| Sell* | 14 | $38.96 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 49 | $38.96 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 9 | $38.96 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 12 | $38.96 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 53 | $38.96 | Ordinary |
08:06:06 - 12-Dec-25 |
| Unknown* | 38 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Unknown* | 38 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Unknown* | 38 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Unknown* | 7 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Unknown* | 53 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Unknown* | 264 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 76 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 2 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 38 | $38.97 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 8 | $38.96 | Ordinary |
08:06:00 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Ordinary |
08:05:52 - 12-Dec-25 |
| Buy* | 10 | $38.94 | Ordinary |
08:05:46 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Ordinary |
08:05:23 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Ordinary |
08:04:59 - 12-Dec-25 |
| Buy* | 10 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 10 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 257 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 43 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 10 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 20 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 146 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 10 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 59 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 20 | $38.92 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 10 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Buy* | 59 | $38.93 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 27 | $38.91 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 59 | $38.91 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 32 | $38.91 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 10 | $38.96 | Ordinary |
08:04:48 - 12-Dec-25 |
| Sell* | 161 | $38.97 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 161 | $38.97 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 10 | $38.97 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 33 | $38.97 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 10 | $38.98 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 34 | $38.98 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 12 | $39.01 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 38 | $39.01 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 3 | $39.01 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 17 | $39.01 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 38 | $39.01 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 190 | $38.99 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 10 | $38.99 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 17 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 13 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 187 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 800 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 1,848 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 200 | $38.99 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 72 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 126 | $39.00 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 167 | $38.98 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 8 | $38.98 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 36 | $38.98 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 200 | $38.97 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 8 | $38.97 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 164 | $38.96 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 115 | $38.96 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 20 | $38.96 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 9 | $38.95 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 7 | $38.95 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 50 | $38.95 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 150 | $38.95 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 9 | $38.95 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 13 | $38.99 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 7 | $39.00 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 7 | $39.02 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 7 | $39.08 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 2 | $39.08 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 56 | $39.075 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 19 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 7 | $39.07 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 10 | $39.07 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 250 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 22 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 196 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 44 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 4 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 15 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 100 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 32 | $39.07 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 80 | $39.07 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 20 | $39.05 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 80 | $39.05 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
08:02:02 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 150 | $39.02 | Ordinary |
08:01:54 - 12-Dec-25 |
| Sell* | 49 | $39.01 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 9 | $39.04 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 4 | $39.04 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 9 | $39.02 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 4 | $39.02 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 9 | $39.01 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 1 | $39.01 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $39.04 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 50 | $39.03 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 1 | $39.03 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $39.02 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 9 | $38.98 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 2 | $38.99 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 12 | $38.98 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 9 | $38.97 | Ordinary |
07:58:55 - 12-Dec-25 |
| Sell* | 10 | $38.96 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 4 | $38.96 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 10 | $38.98 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 3 | $38.98 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 2 | $39.01 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 5 | $39.01 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 13 | $38.99 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 2 | $39.02 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 10 | $39.02 | Ordinary |
07:58:50 - 12-Dec-25 |
| Buy* | 1 | $39.02 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 10 | $39.01 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 3 | $39.01 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 10 | $39.02 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 10 | $39.02 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 2 | $39.02 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 9 | $39.05 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 10 | $39.05 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 150 | $39.00 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 207 | $39.00 | Ordinary |
07:58:26 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
07:58:26 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
07:58:26 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 2 | $39.00 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 103 | $39.00 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 10 | $38.96 | Ordinary |
07:57:15 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 66 | $38.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 125 | $38.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 109 | $38.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 775 | $38.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 374 | $38.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 51 | $38.95 | Ordinary |
07:56:55 - 12-Dec-25 |
| Sell* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 150 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 13 | $38.99 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 8 | $39.00 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 9 | $39.00 | Ordinary |
07:56:21 - 12-Dec-25 |
| Buy* | 8 | $39.00 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 9 | $38.95 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 9 | $38.95 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 50 | $38.95 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 219 | $38.97 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 150 | $38.97 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 16 | $38.97 | Ordinary |
07:55:45 - 12-Dec-25 |
| Sell* | 15 | $38.97 | Ordinary |
07:55:45 - 12-Dec-25 |
| Buy* | 4 | $39.02 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 10 | $39.02 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 13 | $39.01 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 17 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 13 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 96 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 20 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 500 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 20 | $39.00 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 13 | $38.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 10 | $38.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 13 | $38.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 360 | $38.96 | Ordinary |
07:54:49 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Ordinary |
07:54:49 - 12-Dec-25 |
| Sell* | 16 | $38.94 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 8 | $38.92 | Ordinary |
07:54:20 - 12-Dec-25 |
| Buy* | 6 | $38.92 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 50 | $38.91 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 10 | $38.92 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 522 | $38.92 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 20 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 197 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 203 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 10 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 20 | $38.90 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:37 - 12-Dec-25 |
| Sell* | 5 | $38.88 | Ordinary |
07:53:37 - 12-Dec-25 |
| Unknown* | 100 | $38.89 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 100 | $38.89 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 100 | $38.89 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 1,100 | $38.88 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 9 | $38.88 | Ordinary |
07:53:11 - 12-Dec-25 |
| Sell* | 678 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 66 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 16 | $38.90 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:52:49 - 12-Dec-25 |
| Buy* | 10 | $38.94 | Ordinary |
07:52:49 - 12-Dec-25 |
| Sell* | 26 | $38.91 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 26 | $38.91 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 26 | $38.91 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
07:52:41 - 12-Dec-25 |
| Unknown* | 5 | $38.94 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 10 | $38.95 | Ordinary |
07:52:41 - 12-Dec-25 |
| Unknown* | 17 | $38.93 | Ordinary |
07:52:41 - 12-Dec-25 |
| Unknown* | 17 | $38.93 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 10 | $38.89 | Ordinary |
07:51:54 - 12-Dec-25 |
| Buy* | 68 | $38.89 | Ordinary |
07:51:54 - 12-Dec-25 |
| Sell* | 17 | $38.88 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 17 | $38.85 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 17 | $38.85 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 6 | $38.82 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 6 | $38.82 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 2 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 250 | $38.85 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 150 | $38.90 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 38 | $38.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 14 | $38.90 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.89 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.88 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 250 | $38.86 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 500 | $38.90 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 250 | $38.86 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.89 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 130 | $38.89 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.88 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 250 | $38.85 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 50 | $38.85 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 200 | $38.85 | Ordinary |
07:50:16 - 12-Dec-25 |
| Unknown* | 250 | $38.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 14 | $38.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 35 | $38.84 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 1 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 9 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 1 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 3 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 6 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 70 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 130 | $38.83 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 250 | $38.82 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 250 | $38.82 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.82 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.79 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 300 | $38.80 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 600 | $38.80 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.80 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 12 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 250 | $38.79 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 200 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.79 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 69 | $38.79 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 300 | $38.78 | Ordinary |
07:50:16 - 12-Dec-25 |
| Sell* | 11 | $38.75 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 10 | $38.77 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 300 | $38.77 | Ordinary |
07:50:16 - 12-Dec-25 |
| Buy* | 8 | $38.73 | Ordinary |
07:49:32 - 12-Dec-25 |
| Sell* | 16 | $38.68 | Ordinary |
07:49:18 - 12-Dec-25 |
| Sell* | 20 | $38.63 | Ordinary |
07:47:30 - 12-Dec-25 |
| Buy* | 20 | $38.63 | Ordinary |
07:47:21 - 12-Dec-25 |
| Buy* | 8 | $38.64 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 30 | $38.63 | Ordinary |
07:47:04 - 12-Dec-25 |
| Sell* | 27 | $38.62 | Ordinary |
07:46:33 - 12-Dec-25 |
| Sell* | 10 | $38.62 | Ordinary |
07:46:33 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Ordinary |
07:46:33 - 12-Dec-25 |
| Sell* | 10 | $38.63 | Ordinary |
07:46:33 - 12-Dec-25 |
| Buy* | 1 | $38.65 | Ordinary |
07:46:32 - 12-Dec-25 |
| Buy* | 19 | $38.64 | Ordinary |
07:46:32 - 12-Dec-25 |
| Buy* | 4 | $38.66 | Ordinary |
07:46:24 - 12-Dec-25 |
| Sell* | 9 | $38.63 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:46:10 - 12-Dec-25 |
| Sell* | 10 | $38.61 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 20 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 19 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 4 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 521 | $38.60 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 31 | $38.60 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 14 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 16 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 16 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 16 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 10 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 3 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 10 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 39 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 16 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 3 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 5 | $38.63 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 76 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 13 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 73 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 479 | $38.60 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 10 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 2 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 3 | $38.62 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 624 | $38.66 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 100 | $38.66 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 16 | $38.66 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.66 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 3 | $38.67 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.67 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.67 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 3 | $38.67 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.68 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.68 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 6 | $38.68 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 3 | $38.68 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.68 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 77 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 3 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 23 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 53 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 4 | $38.73 | Ordinary |
07:44:23 - 12-Dec-25 |
| Unknown* | 26 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Unknown* | 14 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Unknown* | 10 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 50 | $38.74 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.73 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 130 | $38.73 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 50 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 40 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 130 | $38.71 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 91 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 130 | $38.70 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.69 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 10 | $38.66 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 850 | $38.66 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 17 | $38.63 | Ordinary |
07:43:47 - 12-Dec-25 |
| Buy* | 17 | $38.63 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 9 | $38.63 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 5 | $38.64 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Ordinary |
07:43:08 - 12-Dec-25 |
| Sell* | 10 | $38.65 | Ordinary |
07:42:35 - 12-Dec-25 |
| Sell* | 17 | $38.65 | Ordinary |
07:42:35 - 12-Dec-25 |
| Sell* | 150 | $38.65 | Ordinary |
07:42:35 - 12-Dec-25 |
| Sell* | 150 | $38.65 | Ordinary |
07:42:35 - 12-Dec-25 |
| Buy* | 100 | $38.67 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 50 | $38.65 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 2 | $38.65 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 10 | $38.65 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 50 | $38.65 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 10 | $38.66 | Ordinary |
07:42:24 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Ordinary |
07:42:24 - 12-Dec-25 |
| Buy* | 1 | $38.76 | Ordinary |
07:41:20 - 12-Dec-25 |
| Sell* | 54 | $38.72 | Ordinary |
07:40:56 - 12-Dec-25 |
| Buy* | 9 | $38.71 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 8 | $38.70 | Ordinary |
07:40:35 - 12-Dec-25 |
| Buy* | 21 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 8 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 19 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 27 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 100 | $38.70 | Ordinary |
07:40:33 - 12-Dec-25 |
| Buy* | 54 | $38.70 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 300 | $38.70 | Ordinary |
07:39:13 - 12-Dec-25 |
| Buy* | 10 | $38.70 | Ordinary |
07:39:13 - 12-Dec-25 |
| Buy* | 90 | $38.70 | Ordinary |
07:39:13 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Ordinary |
07:39:13 - 12-Dec-25 |
| Buy* | 12 | $38.70 | Ordinary |
07:39:07 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Ordinary |
07:39:07 - 12-Dec-25 |
| Buy* | 11 | $38.69 | Ordinary |
07:38:51 - 12-Dec-25 |
| Buy* | 100 | $38.69 | Ordinary |
07:38:51 - 12-Dec-25 |
| Sell* | 30 | $38.65 | Ordinary |
07:38:31 - 12-Dec-25 |
| Sell* | 5 | $38.68 | Ordinary |
07:37:18 - 12-Dec-25 |
| Sell* | 5 | $38.69 | Ordinary |
07:37:18 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:37:18 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:37:18 - 12-Dec-25 |
| Sell* | 20 | $38.69 | Ordinary |
07:37:18 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 17 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 32 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 5 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 74 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 2 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 908 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 53 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 23 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 17 | $38.71 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 92 | $38.70 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 8 | $38.70 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 12 | $38.70 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $38.71 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 1 | $38.71 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 86 | $38.71 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:34:27 - 12-Dec-25 |
| Sell* | 10 | $38.72 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 4 | $38.72 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 9 | $38.72 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 72 | $38.72 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 16 | $38.73 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 84 | $38.73 | Ordinary |
07:32:49 - 12-Dec-25 |
| Sell* | 12 | $38.73 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 45 | $38.74 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 5 | $38.74 | Ordinary |
07:31:31 - 12-Dec-25 |
| Sell* | 59 | $38.74 | Ordinary |
07:31:10 - 12-Dec-25 |
| Sell* | 8 | $38.74 | Ordinary |
07:31:10 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:31:08 - 12-Dec-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:30:18 - 12-Dec-25 |
| Buy* | 119 | $38.78 | Ordinary |
07:29:54 - 12-Dec-25 |
| Buy* | 12 | $38.78 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 2 | $38.72 | Ordinary |
07:28:40 - 12-Dec-25 |
| Buy* | 100 | $38.76 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 12 | $38.76 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 7 | $38.73 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:27:20 - 12-Dec-25 |
| Sell* | 10 | $38.71 | Ordinary |
07:26:57 - 12-Dec-25 |
| Sell* | 10 | $38.71 | Ordinary |
07:26:57 - 12-Dec-25 |
| Sell* | 4 | $38.71 | Ordinary |
07:24:57 - 12-Dec-25 |
| Buy* | 150 | $38.73 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 150 | $38.73 | Ordinary |
07:24:39 - 12-Dec-25 |
| Sell* | 9 | $38.73 | Ordinary |
07:24:39 - 12-Dec-25 |
| Sell* | 500 | $38.73 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 150 | $38.74 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 1 | $38.74 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 299 | $38.74 | Ordinary |
07:24:39 - 12-Dec-25 |
| Buy* | 2 | $38.74 | Ordinary |
07:24:36 - 12-Dec-25 |
| Sell* | 10 | $38.77 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 6 | $38.78 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 2 | $38.79 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 11 | $38.82 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 400 | $38.779 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 100 | $38.779 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 14 | $38.79 | Ordinary |
07:22:19 - 12-Dec-25 |
| Sell* | 10 | $38.79 | Ordinary |
07:22:19 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:22:19 - 12-Dec-25 |
| Sell* | 14 | $38.80 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 38 | $38.80 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 38 | $38.80 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 15 | $38.76 | Ordinary |
07:21:27 - 12-Dec-25 |
| Buy* | 10 | $38.76 | Ordinary |
07:21:27 - 12-Dec-25 |
| Buy* | 6 | $38.76 | Ordinary |
07:21:27 - 12-Dec-25 |
| Buy* | 11 | $38.75 | Ordinary |
07:21:19 - 12-Dec-25 |
| Buy* | 4 | $38.75 | Ordinary |
07:21:19 - 12-Dec-25 |
| Buy* | 11 | $38.75 | Ordinary |
07:21:15 - 12-Dec-25 |
| Buy* | 15 | $38.75 | Ordinary |
07:21:12 - 12-Dec-25 |
| Buy* | 5 | $38.75 | Ordinary |
07:21:07 - 12-Dec-25 |
| Sell* | 2 | $38.74 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:20:38 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:20:38 - 12-Dec-25 |
| Sell* | 68 | $38.76 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 13 | $38.75 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 2 | $38.76 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 3 | $38.76 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 5 | $38.77 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 15 | $38.77 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 98 | $38.78 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 100 | $38.78 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 9 | $38.76 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 18 | $38.76 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 20 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 3 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 95 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 38 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 38 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 3 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 3 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 38 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 3 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 76 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 6 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 6 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 3 | $38.73 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 3 | $38.73 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 20 | $38.73 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 6 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 6 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 3 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 10 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 5 | $38.74 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 6 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 15 | $38.765 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 3 | $38.76 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 20 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 3 | $38.75 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 3 | $38.76 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 15 | $38.77 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 5 | $38.77 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 5 | $38.80 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 1 | $38.80 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 101 | $38.80 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 191 | $38.80 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 33 | $38.79 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 22 | $38.79 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 3 | $38.80 | Ordinary |
07:18:07 - 12-Dec-25 |
| Buy* | 5 | $38.80 | Ordinary |
07:17:59 - 12-Dec-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 1 | $38.80 | Ordinary |
07:17:50 - 12-Dec-25 |
| Buy* | 1 | $38.81 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 25 | $38.82 | Ordinary |
07:17:38 - 12-Dec-25 |
| Unknown* | 100 | $38.81 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 49 | $38.81 | Ordinary |
07:17:34 - 12-Dec-25 |
| Sell* | 48 | $38.81 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 2 | $38.81 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 75 | $38.82 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 20 | $38.82 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 58 | $38.82 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 9 | $38.80 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 20 | $38.80 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 9 | $38.81 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 116 | $38.81 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 384 | $38.81 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 140 | $38.82 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 2 | $38.82 | Ordinary |
07:15:10 - 12-Dec-25 |
| Sell* | 11 | $38.82 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 1 | $38.85 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 10 | $38.84 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 36 | $38.76 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 54 | $38.76 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 18 | $38.75 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 72 | $38.75 | Ordinary |
07:11:11 - 12-Dec-25 |
| Sell* | 24 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 16 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 40 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 41 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 5 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 4 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 10 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 10 | $38.70 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 10 | $38.72 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 20 | $38.72 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 20 | $38.72 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 10 | $38.77 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 300 | $38.79 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 300 | $38.80 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 300 | $38.79 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 180 | $38.84 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 10 | $38.80 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 2 | $38.80 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 150 | $38.75 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 10 | $38.79 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 130 | $38.79 | Ordinary |
07:08:55 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 100 | $38.73 | Ordinary |
07:08:48 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 91 | $38.71 | Ordinary |
07:07:59 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Ordinary |
07:07:59 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
07:07:59 - 12-Dec-25 |
| Unknown* | 11 | $38.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Unknown* | 11 | $38.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 10 | $38.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 100 | $38.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Unknown* | 38 | $38.78 | Ordinary |
07:07:27 - 12-Dec-25 |
| Unknown* | 38 | $38.78 | Ordinary |
07:07:27 - 12-Dec-25 |
| Unknown* | 38 | $38.78 | Ordinary |
07:07:27 - 12-Dec-25 |
| Unknown* | 38 | $38.78 | Ordinary |
07:07:27 - 12-Dec-25 |
| Buy* | 10 | $38.74 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 30 | $38.74 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 150 | $38.73 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 10 | $38.73 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 2 | $38.73 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 10 | $38.76 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 18 | $38.79 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 10 | $38.84 | Ordinary |
07:04:09 - 12-Dec-25 |
| Buy* | 8 | $38.84 | Ordinary |
07:04:09 - 12-Dec-25 |
| Buy* | 9 | $38.79 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 100 | $38.83 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 100 | $38.83 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 90 | $38.83 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 10 | $38.83 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 10 | $38.79 | Ordinary |
07:02:59 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $38.77 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 1 | $38.76 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $38.77 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 1 | $38.77 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $38.78 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $38.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 5 | $38.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:02:57 - 12-Dec-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:02:57 - 12-Dec-25 |
| Buy* | 15 | $38.84 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 2 | $38.88 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 10 | $38.87 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 100 | $38.82 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 167 | $38.82 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 10 | $38.82 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 4 | $38.82 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 14 | $38.81 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 14 | $38.81 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 43 | $38.82 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 12 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 57 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 30 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 9 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 5 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 100 | $38.80 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 200 | $38.81 | Ordinary |
07:01:23 - 12-Dec-25 |
| Sell* | 191 | $38.82 | Ordinary |
07:01:12 - 12-Dec-25 |
| Sell* | 109 | $38.82 | Ordinary |
07:01:12 - 12-Dec-25 |
| Sell* | 150 | $38.82 | Ordinary |
07:01:12 - 12-Dec-25 |
| Buy* | 100 | $38.89 | Ordinary |
07:00:55 - 12-Dec-25 |
| Buy* | 10 | $38.86 | Ordinary |
07:00:55 - 12-Dec-25 |
| Buy* | 56 | $38.86 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 10 | $38.86 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 50 | $38.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 40 | $38.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 10 | $38.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 50 | $38.81 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.84 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $38.84 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.85 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.87 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 2 | $38.87 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 30 | $38.88 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 200 | $38.93 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 38 | $38.93 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 951 | $38.94 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
07:00:13 - 12-Dec-25 |
| Sell* | 49 | $38.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $38.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $38.96 | Ordinary |
06:59:49 - 12-Dec-25 |
| Sell* | 80 | $38.90 | Ordinary |
06:57:47 - 12-Dec-25 |
| Sell* | 1 | $38.895 | Ordinary |
06:56:19 - 12-Dec-25 |
| Sell* | 35 | $38.88 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:55:13 - 12-Dec-25 |
| Sell* | 1 | $38.88 | Ordinary |
06:55:09 - 12-Dec-25 |
| Sell* | 56 | $38.88 | Ordinary |
06:55:09 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 8 | $38.88 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 23 | $38.88 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 59 | $38.88 | Ordinary |
06:54:19 - 12-Dec-25 |
| Sell* | 5 | $38.89 | Ordinary |
06:52:31 - 12-Dec-25 |
| Sell* | 10 | $38.89 | Ordinary |
06:52:31 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Ordinary |
06:52:31 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
06:52:31 - 12-Dec-25 |
| Sell* | 3 | $38.89 | Ordinary |
06:51:18 - 12-Dec-25 |
| Sell* | 8 | $38.89 | Ordinary |
06:51:18 - 12-Dec-25 |
| Unknown* | 1 | $38.94 | Ordinary |
06:50:46 - 12-Dec-25 |
| Sell* | 11 | $38.91 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 7 | $38.89 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 11 | $38.89 | Ordinary |
06:49:12 - 12-Dec-25 |
| Sell* | 5 | $38.85 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 74 | $38.85 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 45 | $38.85 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 100 | $38.87 | Ordinary |
06:48:08 - 12-Dec-25 |
| Sell* | 65 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 179 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 1 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 10 | $38.88 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Ordinary |
06:47:52 - 12-Dec-25 |
| Sell* | 35 | $38.90 | Ordinary |
06:47:15 - 12-Dec-25 |
| Sell* | 122 | $38.90 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:47:05 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:47:01 - 12-Dec-25 |
| Sell* | 38 | $38.90 | Ordinary |
06:46:50 - 12-Dec-25 |
| Sell* | 7 | $38.90 | Ordinary |
06:46:08 - 12-Dec-25 |
| Buy* | 1 | $38.90 | Ordinary |
06:46:00 - 12-Dec-25 |
| Buy* | 15 | $38.90 | Ordinary |
06:44:07 - 12-Dec-25 |
| Buy* | 1,395 | $38.88 | Ordinary |
06:43:47 - 12-Dec-25 |
| Sell* | 300 | $38.88 | Ordinary |
06:43:47 - 12-Dec-25 |
| Buy* | 25 | $38.90 | Ordinary |
06:42:40 - 12-Dec-25 |
| Sell* | 8 | $38.88 | Ordinary |
06:40:54 - 12-Dec-25 |
| Buy* | 38 | $38.88 | Ordinary |
06:40:26 - 12-Dec-25 |
| Buy* | 32 | $38.88 | Ordinary |
06:40:26 - 12-Dec-25 |
| Buy* | 38 | $38.88 | Ordinary |
06:40:26 - 12-Dec-25 |
| Sell* | 23 | $38.84 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 18 | $38.84 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 8 | $38.85 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 1 | $38.85 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 3 | $38.85 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 30 | $38.85 | Ordinary |
06:40:02 - 12-Dec-25 |
| Sell* | 8 | $38.86 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 300 | $38.87 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 8 | $38.86 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 5 | $38.86 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 3 | $38.87 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 30 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 14 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 3 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 20 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 44 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 25 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 30 | $38.90 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 26 | $38.93 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 63 | $38.93 | Ordinary |
06:34:13 - 12-Dec-25 |
| Sell* | 250 | $38.95 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 20 | $38.92 | Ordinary |
06:30:08 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:44 - 12-Dec-25 |
| Sell* | 38 | $38.92 | Ordinary |
06:29:30 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 14 | $38.90 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 50 | $38.93 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 150 | $38.93 | Ordinary |
06:29:10 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
06:26:48 - 12-Dec-25 |
| Sell* | 2 | $38.91 | Ordinary |
06:26:48 - 12-Dec-25 |
| Sell* | 2 | $38.94 | Ordinary |
06:26:48 - 12-Dec-25 |
| Sell* | 2 | $38.94 | Ordinary |
06:26:48 - 12-Dec-25 |
| Sell* | 7 | $38.91 | Ordinary |
06:24:44 - 12-Dec-25 |
| Sell* | 2 | $38.91 | Ordinary |
06:24:44 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 14 | $38.92 | Ordinary |
06:24:40 - 12-Dec-25 |
| Buy* | 38 | $38.96 | Ordinary |
06:20:45 - 12-Dec-25 |
| Buy* | 25 | $38.94 | Ordinary |
06:20:41 - 12-Dec-25 |
| Sell* | 7 | $38.85 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 2 | $38.85 | Ordinary |
06:19:55 - 12-Dec-25 |
| Unknown* | 38 | $38.86 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 12 | $38.86 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.87 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 60 | $38.88 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.88 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 5 | $38.89 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 12 | $38.89 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 150 | $38.89 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 500 | $38.89 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 30 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 5 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 2 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 20 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 5 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 550 | $38.90 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 31 | $38.91 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $38.91 | Ordinary |
06:19:55 - 12-Dec-25 |
| Buy* | 70 | $38.94 | Ordinary |
06:19:30 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Ordinary |
06:19:30 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
06:19:30 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
06:19:30 - 12-Dec-25 |
| Sell* | 95 | $38.92 | Ordinary |
06:19:17 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
06:19:17 - 12-Dec-25 |
| Sell* | 7 | $38.94 | Ordinary |
06:19:16 - 12-Dec-25 |
| Buy* | 26 | $39.01 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 2 | $39.00 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 19 | $38.99 | Ordinary |
06:15:11 - 12-Dec-25 |
| Buy* | 20 | $38.99 | Ordinary |
06:14:56 - 12-Dec-25 |
| Buy* | 5 | $38.985 | Ordinary |
06:14:44 - 12-Dec-25 |
| Buy* | 17 | $38.985 | Ordinary |
06:14:44 - 12-Dec-25 |
| Buy* | 9 | $38.94 | Ordinary |
06:14:41 - 12-Dec-25 |
| Unknown* | 100 | $38.93 | Ordinary |
06:14:36 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Ordinary |
06:14:22 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Ordinary |
06:14:18 - 12-Dec-25 |
| Buy* | 10 | $38.94 | Ordinary |
06:14:00 - 12-Dec-25 |
| Sell* | 5 | $38.94 | Ordinary |
06:13:19 - 12-Dec-25 |
| Buy* | 10 | $38.95 | Ordinary |
06:12:50 - 12-Dec-25 |
| Sell* | 20 | $38.94 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 20 | $38.94 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 20 | $38.94 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
06:12:39 - 12-Dec-25 |
| Buy* | 38 | $38.98 | Ordinary |
06:10:11 - 12-Dec-25 |
| Buy* | 38 | $38.99 | Ordinary |
06:10:11 - 12-Dec-25 |
| Buy* | 38 | $38.98 | Ordinary |
06:10:11 - 12-Dec-25 |
| Sell* | 149 | $39.00 | Ordinary |
06:09:40 - 12-Dec-25 |
| Sell* | 80 | $38.94 | Ordinary |
06:08:55 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
06:08:55 - 12-Dec-25 |
| Sell* | 3 | $38.93 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 50 | $38.93 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 17 | $38.95 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 85 | $39.00 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 89 | $39.00 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 11 | $39.00 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 99 | $39.01 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Ordinary |
06:04:14 - 12-Dec-25 |
| Sell* | 3 | $39.00 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 24 | $39.01 | Ordinary |
05:59:59 - 12-Dec-25 |
| Sell* | 50 | $39.01 | Ordinary |
05:59:59 - 12-Dec-25 |
| Sell* | 250 | $39.01 | Ordinary |
05:59:59 - 12-Dec-25 |
| Sell* | 18 | $39.02 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 1 | $39.04 | Ordinary |
05:59:24 - 12-Dec-25 |
| Buy* | 63 | $39.05 | Ordinary |
05:59:16 - 12-Dec-25 |
| Sell* | 30 | $39.05 | Ordinary |
05:59:03 - 12-Dec-25 |
| Sell* | 5 | $39.05 | Ordinary |
05:59:03 - 12-Dec-25 |
| Sell* | 5 | $39.05 | Ordinary |
05:58:44 - 12-Dec-25 |
| Sell* | 3 | $39.05 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 3 | $39.05 | Ordinary |
05:56:53 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
05:56:53 - 12-Dec-25 |
| Buy* | 4 | $39.06 | Ordinary |
05:55:38 - 12-Dec-25 |
| Buy* | 4 | $39.08 | Ordinary |
05:55:12 - 12-Dec-25 |
| Buy* | 38 | $39.12 | Ordinary |
05:53:49 - 12-Dec-25 |
| Buy* | 38 | $39.09 | Ordinary |
05:51:47 - 12-Dec-25 |
| Sell* | 21 | $39.10 | Ordinary |
05:51:36 - 12-Dec-25 |
| Sell* | 3 | $39.10 | Ordinary |
05:51:36 - 12-Dec-25 |
| Sell* | 33 | $39.10 | Ordinary |
05:51:36 - 12-Dec-25 |
| Sell* | 43 | $39.10 | Ordinary |
05:51:36 - 12-Dec-25 |
| Sell* | 20 | $39.12 | Ordinary |
05:51:31 - 12-Dec-25 |
| Buy* | 222 | $39.12 | Ordinary |
05:51:31 - 12-Dec-25 |
| Buy* | 20 | $39.12 | Ordinary |
05:51:31 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Ordinary |
05:51:31 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Ordinary |
05:51:31 - 12-Dec-25 |
| Buy* | 18 | $39.09 | Ordinary |
05:50:17 - 12-Dec-25 |
| Sell* | 38 | $39.06 | Ordinary |
05:49:02 - 12-Dec-25 |
| Buy* | 15 | $39.06 | Ordinary |
05:48:09 - 12-Dec-25 |
| Buy* | 19 | $39.05 | Ordinary |
05:48:09 - 12-Dec-25 |
| Buy* | 31 | $39.05 | Ordinary |
05:48:09 - 12-Dec-25 |
| Buy* | 20 | $39.05 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 3 | $39.00 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 39 | $39.02 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:44:23 - 12-Dec-25 |
| Sell* | 17 | $38.96 | Ordinary |
05:43:05 - 12-Dec-25 |
| Sell* | 20 | $38.93 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 100 | $38.93 | Ordinary |
05:38:50 - 12-Dec-25 |
| Sell* | 17 | $38.94 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
05:38:05 - 12-Dec-25 |
| Sell* | 9 | $38.95 | Ordinary |
05:38:05 - 12-Dec-25 |
| Sell* | 17 | $38.96 | Ordinary |
05:37:40 - 12-Dec-25 |
| Buy* | 1 | $38.98 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 85 | $39.00 | Ordinary |
05:36:45 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:36:45 - 12-Dec-25 |
| Sell* | 30 | $39.00 | Ordinary |
05:36:45 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Ordinary |
05:36:45 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Ordinary |
05:36:45 - 12-Dec-25 |
| Sell* | 62 | $39.00 | Ordinary |
05:36:23 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:36:23 - 12-Dec-25 |
| Sell* | 3 | $39.00 | Ordinary |
05:36:23 - 12-Dec-25 |
| Sell* | 4 | $39.01 | Ordinary |
05:36:23 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
05:36:08 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Ordinary |
05:35:33 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Ordinary |
05:34:56 - 12-Dec-25 |
| Buy* | 35 | $39.01 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 38 | $39.01 | Ordinary |
05:34:16 - 12-Dec-25 |
| Buy* | 5 | $39.01 | Ordinary |
05:33:55 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Ordinary |
05:33:29 - 12-Dec-25 |
| Sell* | 2 | $39.01 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 2 | $39.01 | Ordinary |
05:33:20 - 12-Dec-25 |
| Sell* | 20 | $39.01 | Ordinary |
05:33:01 - 12-Dec-25 |
| Sell* | 62 | $39.01 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 38 | $39.01 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 86 | $39.00 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 17 | $39.02 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 14 | $39.06 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 645 | $39.07 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 131 | $39.07 | Ordinary |
05:31:57 - 12-Dec-25 |
| Sell* | 50 | $39.07 | Ordinary |
05:31:53 - 12-Dec-25 |
| Sell* | 50 | $39.07 | Ordinary |
05:31:53 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Ordinary |
05:31:52 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Ordinary |
05:31:46 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:31:41 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Ordinary |
05:31:27 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Ordinary |
05:31:21 - 12-Dec-25 |
| Sell* | 3 | $39.08 | Ordinary |
05:29:33 - 12-Dec-25 |
| Sell* | 96 | $39.07 | Ordinary |
05:28:37 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 30 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 38 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 38 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 38 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 150 | $39.07 | Ordinary |
05:28:31 - 12-Dec-25 |
| Sell* | 20 | $39.05 | Ordinary |
05:26:45 - 12-Dec-25 |
| Sell* | 40 | $39.05 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 2 | $39.01 | Ordinary |
05:25:31 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Ordinary |
05:24:01 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Ordinary |
05:22:27 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
05:22:27 - 12-Dec-25 |
| Buy* | 4 | $38.96 | Ordinary |
05:22:12 - 12-Dec-25 |
| Sell* | 252 | $38.94 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 10 | $38.93 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 10 | $38.94 | Ordinary |
05:21:44 - 12-Dec-25 |
| Sell* | 10 | $38.97 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 2 | $38.97 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 5 | $38.97 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 200 | $38.99 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 5 | $38.99 | Ordinary |
05:19:26 - 12-Dec-25 |
| Sell* | 10 | $38.99 | Ordinary |
05:19:26 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:19:26 - 12-Dec-25 |
| Sell* | 35 | $39.03 | Ordinary |
05:17:58 - 12-Dec-25 |
| Sell* | 55 | $39.03 | Ordinary |
05:17:58 - 12-Dec-25 |
| Sell* | 6 | $39.03 | Ordinary |
05:17:58 - 12-Dec-25 |
| Sell* | 55 | $39.05 | Ordinary |
05:17:58 - 12-Dec-25 |
| Sell* | 19 | $39.05 | Ordinary |
05:17:58 - 12-Dec-25 |
| Sell* | 11 | $39.02 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 332 | $39.00 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.04 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 10 | $39.05 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 5 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 10 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 11 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 23 | $39.00 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 5 | $39.04 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 3 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 17 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 2 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 5 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 10 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 3 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 10 | $39.08 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 4 | $39.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 49 | $39.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 20 | $39.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 300 | $39.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 200 | $39.10 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 58 | $39.12 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 150 | $39.10 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 281 | $39.10 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 10 | $39.12 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 26 | $39.13 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 3 | $39.13 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 36 | $39.13 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 3 | $39.13 | Ordinary |
05:14:37 - 12-Dec-25 |
| Buy* | 265 | $39.14 | Ordinary |
05:13:43 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Ordinary |
05:13:40 - 12-Dec-25 |
| Buy* | 13 | $39.14 | Ordinary |
05:13:40 - 12-Dec-25 |
| Sell* | 142 | $39.12 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 5 | $39.13 | Ordinary |
05:12:49 - 12-Dec-25 |
| Unknown* | 20 | $39.14 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 5 | $39.14 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 38 | $39.16 | Ordinary |
05:12:23 - 12-Dec-25 |
| Buy* | 8 | $39.19 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 166 | $39.19 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 166 | $39.19 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 38 | $39.19 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 38 | $39.19 | Ordinary |
05:11:47 - 12-Dec-25 |
| Buy* | 138 | $39.17 | Ordinary |
05:11:04 - 12-Dec-25 |
| Buy* | 5 | $39.17 | Ordinary |
05:10:47 - 12-Dec-25 |
| Buy* | 57 | $39.17 | Ordinary |
05:10:27 - 12-Dec-25 |
| Buy* | 52 | $39.15 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 4 | $39.14 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 72 | $39.14 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 5 | $39.13 | Ordinary |
05:10:14 - 12-Dec-25 |
| Sell* | 2 | $39.13 | Ordinary |
05:10:14 - 12-Dec-25 |
| Buy* | 50 | $39.13 | Ordinary |
05:09:19 - 12-Dec-25 |
| Sell* | 3 | $39.12 | Ordinary |
05:09:17 - 12-Dec-25 |
| Sell* | 87 | $39.12 | Ordinary |
05:09:17 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Ordinary |
05:09:08 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 1 | $39.13 | Ordinary |
05:08:06 - 12-Dec-25 |
| Sell* | 38 | $39.13 | Ordinary |
05:07:43 - 12-Dec-25 |
| Sell* | 38 | $39.13 | Ordinary |
05:07:43 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 17 | $39.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 87 | $39.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 87 | $39.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
05:07:26 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
05:07:21 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Ordinary |
05:06:57 - 12-Dec-25 |
| Sell* | 87 | $39.11 | Ordinary |
05:06:35 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
05:05:34 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
05:05:14 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
05:05:14 - 12-Dec-25 |
| Sell* | 38 | $39.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 100 | $39.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 5 | $39.12 | Ordinary |
05:02:44 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Ordinary |
05:02:31 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 7 | $39.07 | Ordinary |
05:01:54 - 12-Dec-25 |
| Sell* | 8 | $39.10 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 7 | $39.10 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 10 | $39.10 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 8 | $39.10 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
05:00:35 - 12-Dec-25 |
| Sell* | 8 | $39.11 | Ordinary |
05:00:35 - 12-Dec-25 |
| Unknown* | 17 | $39.10 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 9 | $39.06 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 100 | $39.06 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 14 | $39.06 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 35 | $39.10 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 10 | $39.11 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 10 | $39.14 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 10 | $39.15 | Ordinary |
04:59:05 - 12-Dec-25 |
| Sell* | 4 | $39.16 | Ordinary |
04:59:00 - 12-Dec-25 |
| Sell* | 8 | $39.16 | Ordinary |
04:59:00 - 12-Dec-25 |
| Unknown* | 50 | $39.19 | Ordinary |
04:58:58 - 12-Dec-25 |
| Sell* | 1 | $39.14 | Ordinary |
04:58:10 - 12-Dec-25 |
| Buy* | 138 | $39.14 | Ordinary |
04:56:37 - 12-Dec-25 |
| Sell* | 53 | $39.03 | Ordinary |
04:54:22 - 12-Dec-25 |
| Sell* | 2 | $39.03 | Ordinary |
04:54:22 - 12-Dec-25 |
| Sell* | 6 | $39.02 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 61 | $39.14 | Ordinary |
04:53:30 - 12-Dec-25 |
| Buy* | 10 | $39.13 | Ordinary |
04:53:18 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Ordinary |
04:52:34 - 12-Dec-25 |
| Sell* | 60 | $39.15 | Ordinary |
04:52:22 - 12-Dec-25 |
| Sell* | 18 | $39.15 | Ordinary |
04:52:22 - 12-Dec-25 |
| Buy* | 17 | $39.18 | Ordinary |
04:52:21 - 12-Dec-25 |
| Buy* | 150 | $39.17 | Ordinary |
04:52:21 - 12-Dec-25 |
| Buy* | 250 | $39.17 | Ordinary |
04:52:20 - 12-Dec-25 |
| Buy* | 250 | $39.16 | Ordinary |
04:52:19 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Ordinary |
04:52:19 - 12-Dec-25 |
| Buy* | 150 | $39.16 | Ordinary |
04:52:19 - 12-Dec-25 |
| Sell* | 38 | $39.13 | Ordinary |
04:52:15 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 76 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 11 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 76 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 250 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 11 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 38 | $39.09 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 38 | $39.09 | Ordinary |
04:50:28 - 12-Dec-25 |
| Buy* | 126 | $39.04 | Ordinary |
04:50:18 - 12-Dec-25 |
| Buy* | 1 | $39.04 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 7 | $39.04 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 19 | $39.01 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 250 | $39.01 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 90 | $38.99 | Ordinary |
04:49:42 - 12-Dec-25 |
| Sell* | 20 | $38.99 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 5 | $38.94 | Ordinary |
04:46:05 - 12-Dec-25 |
| Sell* | 38 | $38.95 | Ordinary |
04:45:26 - 12-Dec-25 |
| Sell* | 38 | $38.97 | Ordinary |
04:44:52 - 12-Dec-25 |
| Sell* | 38 | $38.97 | Ordinary |
04:44:52 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
04:44:37 - 12-Dec-25 |
| Sell* | 82 | $38.95 | Ordinary |
04:44:37 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 583 | $38.95 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 17 | $38.97 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 6 | $39.04 | Ordinary |
04:42:52 - 12-Dec-25 |
| Sell* | 38 | $39.00 | Ordinary |
04:40:33 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Ordinary |
04:40:33 - 12-Dec-25 |
| Buy* | 38 | $39.01 | Ordinary |
04:40:33 - 12-Dec-25 |
| Buy* | 38 | $39.01 | Ordinary |
04:40:33 - 12-Dec-25 |
| Sell* | 2 | $38.90 | Ordinary |
04:39:38 - 12-Dec-25 |
| Sell* | 13 | $38.90 | Ordinary |
04:39:23 - 12-Dec-25 |
| Sell* | 7 | $38.89 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 7 | $38.89 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 12 | $38.91 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 3 | $38.96 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 33 | $38.96 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 77 | $38.96 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 16 | $38.95 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 20 | $38.95 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 10 | $38.95 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 10 | $38.96 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 10 | $38.96 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 17 | $38.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 24 | $39.00 | Ordinary |
04:37:08 - 12-Dec-25 |
| Buy* | 10 | $39.02 | Ordinary |
04:35:56 - 12-Dec-25 |
| Buy* | 13 | $39.02 | Ordinary |
04:35:56 - 12-Dec-25 |
| Buy* | 187 | $39.02 | Ordinary |
04:35:56 - 12-Dec-25 |
| Sell* | 38 | $39.02 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 143 | $39.03 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 2 | $39.03 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 38 | $39.02 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 5 | $39.03 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 88 | $39.00 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 12 | $39.00 | Ordinary |
04:34:51 - 12-Dec-25 |
| Buy* | 34 | $38.99 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 26 | $38.99 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 240 | $38.99 | Ordinary |
04:34:43 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Ordinary |
04:34:43 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 100 | $38.99 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 10 | $38.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 101 | $38.97 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 100 | $38.91 | Ordinary |
04:33:55 - 12-Dec-25 |
| Sell* | 90 | $38.91 | Ordinary |
04:33:49 - 12-Dec-25 |
| Sell* | 10 | $38.91 | Ordinary |
04:33:49 - 12-Dec-25 |
| Sell* | 200 | $38.91 | Ordinary |
04:33:47 - 12-Dec-25 |
| Unknown* | 38 | $38.92 | Ordinary |
04:33:46 - 12-Dec-25 |
| Buy* | 10 | $38.92 | Ordinary |
04:33:46 - 12-Dec-25 |
| Buy* | 60 | $38.99 | Ordinary |
04:32:50 - 12-Dec-25 |
| Buy* | 10 | $38.99 | Ordinary |
04:32:50 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Ordinary |
04:31:53 - 12-Dec-25 |
| Buy* | 93 | $39.02 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 10 | $38.86 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 2 | $38.88 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 2 | $38.88 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 10 | $38.90 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 5 | $38.90 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 3 | $38.91 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 8 | $38.91 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 3 | $38.92 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 20 | $38.93 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 24 | $38.93 | Ordinary |
04:29:50 - 12-Dec-25 |
| Sell* | 140 | $38.94 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 493 | $38.95 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 84 | $38.95 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 140 | $38.95 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 5 | $38.96 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Ordinary |
04:29:49 - 12-Dec-25 |
| Unknown* | 20 | $38.99 | Ordinary |
04:29:34 - 12-Dec-25 |
| Sell* | 140 | $38.96 | Ordinary |
04:29:23 - 12-Dec-25 |
| Sell* | 183 | $38.95 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 17 | $38.96 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 7 | $38.97 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 5 | $38.97 | Ordinary |
04:28:36 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
04:28:16 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 7 | $39.01 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 5 | $39.01 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 38 | $39.02 | Ordinary |
04:28:00 - 12-Dec-25 |
| Sell* | 50 | $39.02 | Ordinary |
04:27:57 - 12-Dec-25 |
| Sell* | 12 | $39.03 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 6 | $39.03 | Ordinary |
04:27:00 - 12-Dec-25 |
| Sell* | 10 | $39.03 | Ordinary |
04:27:00 - 12-Dec-25 |
| Sell* | 17 | $39.04 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 6 | $39.04 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 17 | $39.04 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 5 | $39.07 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 48 | $39.10 | Ordinary |
04:22:44 - 12-Dec-25 |
| Sell* | 19 | $39.10 | Ordinary |
04:22:39 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Ordinary |
04:22:39 - 12-Dec-25 |
| Sell* | 1 | $39.10 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 2 | $39.10 | Ordinary |
04:22:04 - 12-Dec-25 |
| Sell* | 44 | $39.10 | Ordinary |
04:22:04 - 12-Dec-25 |
| Buy* | 6 | $39.14 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 2 | $39.14 | Ordinary |
04:21:00 - 12-Dec-25 |
| Sell* | 41 | $39.12 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 8 | $39.15 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 10 | $39.15 | Ordinary |
04:20:39 - 12-Dec-25 |
| Sell* | 8 | $39.16 | Ordinary |
04:20:39 - 12-Dec-25 |
| Buy* | 25 | $39.18 | Ordinary |
04:20:15 - 12-Dec-25 |
| Sell* | 5 | $39.12 | Ordinary |
04:18:18 - 12-Dec-25 |
| Sell* | 49 | $39.12 | Ordinary |
04:18:18 - 12-Dec-25 |
| Buy* | 40 | $39.19 | Ordinary |
04:17:54 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Ordinary |
04:17:54 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Ordinary |
04:17:54 - 12-Dec-25 |
| Sell* | 140 | $39.15 | Ordinary |
04:17:54 - 12-Dec-25 |
| Sell* | 5 | $39.12 | Ordinary |
04:16:37 - 12-Dec-25 |
| Sell* | 22 | $39.02 | Ordinary |
04:11:30 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 7 | $38.99 | Ordinary |
04:09:46 - 12-Dec-25 |
| Sell* | 2 | $38.99 | Ordinary |
04:09:46 - 12-Dec-25 |
| Sell* | 1 | $38.85 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 3 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 5 | $38.95 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Ordinary |
04:09:01 - 12-Dec-25 |
| Sell* | 17 | $39.02 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 3 | $39.00 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 30 | $39.00 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 10 | $39.02 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 7 | $39.01 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 17 | $39.03 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $39.04 | Ordinary |
04:07:59 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 25 | $39.15 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 2 | $39.14 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 20 | $39.19 | Ordinary |
04:04:48 - 12-Dec-25 |
| Buy* | 5 | $39.18 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 4 | $39.19 | Ordinary |
04:03:40 - 12-Dec-25 |
| Buy* | 1 | $39.19 | Ordinary |
04:03:40 - 12-Dec-25 |
| Buy* | 4 | $39.18 | Ordinary |
04:03:40 - 12-Dec-25 |
| Sell* | 88 | $39.04 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 37 | $39.09 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 4 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 2 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 5 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 15 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 36 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 50 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 15 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 29 | $39.12 | Ordinary |
04:00:58 - 12-Dec-25 |
| Sell* | 14 | $39.16 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 8 | $39.22 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 104 | $39.22 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 396 | $39.22 | Ordinary |
04:00:03 - 12-Dec-25 |
| Sell* | 14 | $39.17 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 57 | $39.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 28 | $39.16 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 72 | $39.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 28 | $39.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 72 | $39.21 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 59 | $39.21 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 69 | $39.21 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $39.22 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 17 | $39.24 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 59 | $39.24 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 58 | $39.24 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 66 | $39.24 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Ordinary |
04:00:00 - 12-Dec-25 |