| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.50 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 10 | $5.50 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 1,000 | $5.50 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 85 | $5.50 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 615 | $5.50 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 1 | $5.51 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 400 | $5.51 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 5 | $5.52 | Ordinary |
17:38:27 - 12-Dec-25 |
| Sell* | 54 | $5.52 | Ordinary |
17:38:27 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Ordinary |
17:36:35 - 12-Dec-25 |
| Buy* | 271 | $5.53 | Ordinary |
17:35:09 - 12-Dec-25 |
| Buy* | 500 | $5.53 | Ordinary |
17:34:42 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Ordinary |
17:33:59 - 12-Dec-25 |
| Buy* | 190 | $5.54 | Ordinary |
17:31:09 - 12-Dec-25 |
| Sell* | 151 | $5.54 | Ordinary |
17:30:14 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Ordinary |
17:29:17 - 12-Dec-25 |
| Unknown* | 300 | $5.545 | Ordinary |
17:29:17 - 12-Dec-25 |
| Sell* | 5 | $5.56 | Ordinary |
17:25:23 - 12-Dec-25 |
| Unknown* | 50 | $5.555 | Ordinary |
17:24:56 - 12-Dec-25 |
| Unknown* | 5 | $5.555 | Ordinary |
17:24:54 - 12-Dec-25 |
| Sell* | 168 | $5.55 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 10 | $5.55 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 2,990 | $5.55 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 30 | $5.56 | Ordinary |
17:22:01 - 12-Dec-25 |
| Sell* | 700 | $5.56 | Ordinary |
17:22:01 - 12-Dec-25 |
| Sell* | 300 | $5.56 | Ordinary |
17:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Ordinary |
17:22:01 - 12-Dec-25 |
| Sell* | 300 | $5.56 | Ordinary |
17:22:01 - 12-Dec-25 |
| Sell* | 70 | $5.56 | Ordinary |
17:21:48 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Ordinary |
17:21:16 - 12-Dec-25 |
| Sell* | 3,736 | $5.55 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 123 | $5.55 | Ordinary |
17:19:34 - 12-Dec-25 |
| Buy* | 440 | $5.58 | Ordinary |
17:15:20 - 12-Dec-25 |
| Buy* | 12 | $5.58 | Ordinary |
17:14:25 - 12-Dec-25 |
| Sell* | 6 | $5.58 | Ordinary |
17:13:53 - 12-Dec-25 |
| Buy* | 90 | $5.59 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 10 | $5.59 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 500 | $5.59 | Ordinary |
17:12:17 - 12-Dec-25 |
| Buy* | 90 | $5.59 | Ordinary |
17:10:20 - 12-Dec-25 |
| Sell* | 10 | $5.59 | Ordinary |
17:10:17 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Ordinary |
17:10:17 - 12-Dec-25 |
| Buy* | 2 | $5.60 | Ordinary |
17:09:14 - 12-Dec-25 |
| Buy* | 573 | $5.60 | Ordinary |
17:08:02 - 12-Dec-25 |
| Buy* | 4 | $5.60 | Ordinary |
17:06:28 - 12-Dec-25 |
| Buy* | 22 | $5.60 | Ordinary |
17:05:30 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Ordinary |
17:05:30 - 12-Dec-25 |
| Sell* | 5 | $5.60 | Ordinary |
17:00:12 - 12-Dec-25 |
| Sell* | 7 | $5.60 | Ordinary |
17:00:12 - 12-Dec-25 |
| Sell* | 3 | $5.60 | Ordinary |
17:00:12 - 12-Dec-25 |
| Unknown* | 5 | $5.605 | Ordinary |
16:57:38 - 12-Dec-25 |
| Sell* | 60 | $5.61 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 484 | $5.61 | Ordinary |
16:57:32 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Ordinary |
16:56:08 - 12-Dec-25 |
| Unknown* | 200 | $5.615 | Ordinary |
16:56:08 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Ordinary |
16:56:08 - 12-Dec-25 |
| Buy* | 204 | $5.62 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 196 | $5.62 | Ordinary |
16:54:38 - 12-Dec-25 |
| Unknown* | 10 | $5.615 | Ordinary |
16:51:20 - 12-Dec-25 |
| Unknown* | 4 | $5.615 | Ordinary |
16:51:03 - 12-Dec-25 |
| Buy* | 404 | $5.62 | Ordinary |
16:50:38 - 12-Dec-25 |
| Unknown* | 12 | $5.615 | Ordinary |
16:46:06 - 12-Dec-25 |
| Unknown* | 12 | $5.615 | Ordinary |
16:45:38 - 12-Dec-25 |
| Unknown* | 20 | $5.615 | Ordinary |
16:44:14 - 12-Dec-25 |
| Unknown* | 10 | $5.615 | Ordinary |
16:42:27 - 12-Dec-25 |
| Unknown* | 1 | $5.615 | Ordinary |
16:40:54 - 12-Dec-25 |
| Unknown* | 125 | $5.615 | Ordinary |
16:39:32 - 12-Dec-25 |
| Unknown* | 191 | $5.615 | Ordinary |
16:38:34 - 12-Dec-25 |
| Unknown* | 20 | $5.615 | Ordinary |
16:37:46 - 12-Dec-25 |
| Buy* | 56 | $5.56 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 300 | $5.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 406 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 203 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 203 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 203 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 164 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 136 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 32 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 168 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 73 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 127 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 32 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 168 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 400 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 53 | $5.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 2,208 | $5.58 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 150 | $5.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 459 | $5.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 183 | $5.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $5.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 400 | $5.61 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 68 | $5.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 390 | $5.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1,800 | $5.61 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,800 | $5.61 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1,500 | $5.61 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 203 | $5.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 406 | $5.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 203 | $5.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 31 | $5.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 50 | $5.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 31 | $5.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 512 | $5.59 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1,900 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 800 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 300 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1,400 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 400 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2,200 | $5.58 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4,100 | $5.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4,900 | $5.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 600 | $5.56 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 18 | $5.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 19 | $5.72 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 12 | $5.73 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 80 | $5.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 300 | $5.77 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 551 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 551 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 358 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 628 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1,272 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 144 | $5.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 42 | $5.75 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 58 | $5.75 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 916 | $5.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 72 | $5.76 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1,272 | $5.73 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 872 | $5.73 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 250 | $5.765 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 800 | $5.76 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 200 | $5.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 700 | $5.78 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 125 | $5.78 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 17 | $5.77 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 3 | $5.73 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 14 | $5.72 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 23 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 77 | $5.76 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 15 | $5.76 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 55 | $5.77 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 463 | $5.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 37 | $5.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 5 | $5.78 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 200 | $5.80 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 28 | $5.83 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 1,000 | $5.89 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 20 | $5.89 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 400 | $5.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 400 | $5.92 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 300 | $5.90 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 144 | $5.90 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1,856 | $5.90 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 400 | $5.92 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 336 | $5.92 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 411 | $5.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 500 | $5.92 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 211 | $5.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1,272 | $5.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 665 | $5.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $5.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 120 | $5.93 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 116 | $5.97 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 1,272 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 244 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 300 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 628 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1,272 | $5.96 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 466 | $5.88 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 300 | $5.89 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 500 | $5.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 881 | $5.93 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 200 | $5.92 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 226 | $6.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 71 | $6.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 129 | $6.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 116 | $6.03 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 4 | $6.03 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 200 | $6.04 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 800 | $6.08 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 15 | $6.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 150 | $6.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 300 | $6.11 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 200 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 200 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 39 | $6.05 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 300 | $6.04 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 300 | $6.04 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 129 | $6.01 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 549 | $5.83 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 290 | $5.83 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 50 | $5.82 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 254 | $5.81 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 800 | $5.79 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 300 | $5.785 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 250 | $5.785 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 534 | $5.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1,266 | $5.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 6 | $5.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 405 | $5.78 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 703 | $5.785 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 1,875 | $5.805 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 125 | $5.805 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 133 | $5.83 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 400 | $5.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 61 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 110 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 26 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 24 | $5.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 37 | $5.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $5.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 400 | $5.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1,200 | $5.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 180 | $5.96 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 50 | $5.98 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 300 | $5.98 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 300 | $6.00 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 300 | $6.00 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 408 | $5.99 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 50 | $5.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $5.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 400 | $6.14 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 62 | $6.13 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 9 | $6.14 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 121 | $6.15 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 116 | $6.19 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 9 | $6.20 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 600 | $6.20 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 53 | $6.20 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 840 | $6.23 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 153 | $6.26 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1,400 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 800 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 228 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 72 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1,000 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 300 | $6.19 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 387 | $6.16 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 129 | $6.16 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 139 | $6.16 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 24 | $6.18 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 250 | $6.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 9 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 9 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3,900 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 400 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 300 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 256 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 144 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1,000 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 128 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 172 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1,100 | $6.21 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 226 | $6.48 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 22 | $6.47 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 54 | $6.47 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 62 | $6.48 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 87 | $6.48 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 114 | $6.49 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 230 | $6.49 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 241 | $6.49 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 57 | $6.49 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 232 | $6.42 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 438 | $6.45 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 300 | $6.51 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1,262 | $6.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 74 | $6.51 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 82 | $6.53 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 82 | $6.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 99 | $6.52 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 942 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 823 | $6.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 823 | $6.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 823 | $6.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 18 | $6.525 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 99 | $6.535 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 675 | $6.485 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 38 | $6.55 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 125 | $6.485 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 700 | $6.555 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 191 | $6.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 103 | $6.60 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 600 | $6.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 424 | $6.82 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5,687 | $6.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 75 | $6.82 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 110 | $6.61 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2,885 | $6.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 200 | $6.725 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 643 | $6.615 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $6.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 10 | $6.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1,119 | $6.50 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 1 | $6.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $6.489 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 650 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 8 | $6.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1,600 | $6.489 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 400 | $6.45 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 19 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $6.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 900 | $6.66 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 70 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 228 | $6.66 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 35 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1,272 | $6.66 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 15 | $6.66 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 500 | $6.45 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 250 | $6.70 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 300 | $6.72 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 58 | $6.45 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 799 | $6.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 301 | $6.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 233 | $6.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 267 | $6.67 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 9 | $6.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 768 | $6.68 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 913 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 232 | $6.68 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 287 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 50 | $6.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 225 | $6.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 250 | $6.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2,800 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 75 | $6.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 150 | $6.72 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 300 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 400 | $6.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 250 | $6.76 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 120 | $6.68 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 30 | $6.685 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 4,400 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 600 | $6.49 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $6.69 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $6.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 50 | $6.81 | Ordinary |
09:29:31 - 12-Dec-25 |
| Unknown* | 1 | $6.82 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 8 | $6.83 | Ordinary |
09:29:06 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 1 | $6.86 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $6.84 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 1 | $6.85 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 100 | $6.86 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 219 | $6.86 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 1 | $6.86 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Ordinary |
09:26:15 - 12-Dec-25 |
| Buy* | 39 | $6.87 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 20 | $6.87 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 6 | $6.87 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 1 | $6.88 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 38 | $6.88 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 122 | $6.88 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 20 | $6.90 | Ordinary |
09:24:03 - 12-Dec-25 |
| Sell* | 39 | $6.90 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 200 | $6.89 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 700 | $6.89 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 100 | $6.881 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 100 | $6.881 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 350 | $6.89 | Ordinary |
09:16:31 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Ordinary |
09:15:48 - 12-Dec-25 |
| Sell* | 17 | $6.92 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 5 | $6.93 | Ordinary |
09:10:41 - 12-Dec-25 |
| Buy* | 50 | $6.94 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 21 | $6.92 | Ordinary |
09:05:38 - 12-Dec-25 |
| Sell* | 50 | $6.93 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 50 | $6.93 | Ordinary |
09:03:54 - 12-Dec-25 |
| Sell* | 661 | $6.96 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 200 | $6.96 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 1,100 | $6.96 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Ordinary |
09:01:40 - 12-Dec-25 |
| Buy* | 1 | $6.97 | Ordinary |
08:54:59 - 12-Dec-25 |
| Buy* | 58 | $6.97 | Ordinary |
08:54:59 - 12-Dec-25 |
| Buy* | 4 | $6.97 | Ordinary |
08:54:59 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 500 | $6.98 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Ordinary |
08:50:01 - 12-Dec-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:49:17 - 12-Dec-25 |
| Sell* | 200 | $6.97 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 20 | $6.98 | Ordinary |
08:44:13 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Ordinary |
08:43:36 - 12-Dec-25 |
| Sell* | 62 | $6.97 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 20 | $6.99 | Ordinary |
08:40:45 - 12-Dec-25 |
| Sell* | 350 | $6.97 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 350 | $6.97 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 50 | $6.98 | Ordinary |
08:33:03 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
08:29:54 - 12-Dec-25 |
| Sell* | 150 | $6.99 | Ordinary |
08:27:37 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Ordinary |
08:27:37 - 12-Dec-25 |
| Unknown* | 51 | $6.995 | Ordinary |
08:27:30 - 12-Dec-25 |
| Unknown* | 100 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 100 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 525 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Unknown* | 300 | $7.00 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 340 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 340 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 160 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 160 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 350 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 350 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:25:28 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:23:08 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:18:57 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:18:52 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:17:50 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:17:50 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:17:42 - 12-Dec-25 |
| Unknown* | 350 | $7.00 | Ordinary |
08:17:42 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Ordinary |
08:16:40 - 12-Dec-25 |
| Unknown* | 1,389 | $7.00 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 921 | $7.00 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 90 | $7.00 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 370 | $7.01 | Ordinary |
08:13:38 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 500 | $7.00 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 170 | $6.97 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 30 | $6.97 | Ordinary |
08:06:59 - 12-Dec-25 |
| Buy* | 800 | $6.979 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 100 | $6.979 | Ordinary |
08:04:22 - 12-Dec-25 |
| Buy* | 100 | $6.979 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 107 | $7.00 | Ordinary |
08:02:42 - 12-Dec-25 |
| Sell* | 300 | $7.00 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 335 | $6.98 | Ordinary |
07:58:50 - 12-Dec-25 |
| Sell* | 88 | $6.98 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 29 | $6.98 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 155 | $6.97 | Ordinary |
07:56:00 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 410 | $6.94 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 50 | $6.83 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 100 | $6.87 | Ordinary |
07:42:24 - 12-Dec-25 |
| Unknown* | 100 | $6.875 | Ordinary |
07:42:13 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:36:08 - 12-Dec-25 |
| Unknown* | 3 | $6.89 | Ordinary |
07:24:57 - 12-Dec-25 |
| Sell* | 342 | $6.90 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 35 | $6.90 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 200 | $6.90 | Ordinary |
07:10:05 - 12-Dec-25 |
| Sell* | 262 | $6.88 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 65 | $6.87 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 80 | $6.87 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 34 | $6.87 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 34 | $6.87 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:08:01 - 12-Dec-25 |
| Buy* | 2 | $6.88 | Ordinary |
07:08:01 - 12-Dec-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:08:00 - 12-Dec-25 |
| Sell* | 36 | $6.88 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Ordinary |
07:07:59 - 12-Dec-25 |
| Sell* | 58 | $6.91 | Ordinary |
07:05:16 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1,000 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 20 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 5 | $6.92 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 27 | $6.92 | Ordinary |
07:01:35 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:01:35 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Ordinary |
06:59:05 - 12-Dec-25 |
| Sell* | 2 | $6.93 | Ordinary |
06:59:05 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Ordinary |
06:55:32 - 12-Dec-25 |
| Buy* | 290 | $6.93 | Ordinary |
06:42:20 - 12-Dec-25 |
| Sell* | 10 | $6.93 | Ordinary |
06:40:58 - 12-Dec-25 |
| Buy* | 400 | $6.94 | Ordinary |
06:38:40 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Ordinary |
06:38:40 - 12-Dec-25 |
| Buy* | 418 | $6.94 | Ordinary |
06:38:40 - 12-Dec-25 |
| Buy* | 1,200 | $6.94 | Ordinary |
06:38:40 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Ordinary |
06:38:40 - 12-Dec-25 |
| Buy* | 33 | $6.95 | Ordinary |
06:29:33 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Ordinary |
06:19:15 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 2 | $6.97 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 22 | $6.97 | Ordinary |
06:18:46 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Ordinary |
06:10:11 - 12-Dec-25 |
| Buy* | 600 | $6.96 | Ordinary |
06:10:11 - 12-Dec-25 |
| Sell* | 483 | $6.97 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
06:05:25 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
06:05:25 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Ordinary |
06:05:25 - 12-Dec-25 |
| Sell* | 48 | $6.99 | Ordinary |
06:04:48 - 12-Dec-25 |
| Sell* | 7 | $7.00 | Ordinary |
05:52:04 - 12-Dec-25 |
| Sell* | 350 | $7.01 | Ordinary |
05:51:36 - 12-Dec-25 |
| Sell* | 350 | $7.01 | Ordinary |
05:51:36 - 12-Dec-25 |
| Buy* | 500 | $6.98 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 300 | $6.99 | Ordinary |
05:33:53 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Ordinary |
05:32:35 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Ordinary |
05:32:35 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Ordinary |
05:26:45 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Ordinary |
05:14:36 - 12-Dec-25 |
| Sell* | 68 | $7.02 | Ordinary |
04:56:25 - 12-Dec-25 |
| Sell* | 118 | $7.02 | Ordinary |
04:52:37 - 12-Dec-25 |
| Buy* | 90 | $7.01 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Ordinary |
04:52:13 - 12-Dec-25 |
| Buy* | 107 | $6.99 | Ordinary |
04:51:35 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Ordinary |
04:51:35 - 12-Dec-25 |
| Buy* | 272 | $6.98 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 372 | $6.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 800 | $6.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 294 | $6.97 | Ordinary |
04:49:38 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:49:38 - 12-Dec-25 |
| Buy* | 6 | $6.97 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 249 | $6.94 | Ordinary |
04:49:04 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Ordinary |
04:38:59 - 12-Dec-25 |
| Sell* | 4 | $6.96 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 4 | $6.96 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 20 | $6.96 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 6 | $6.97 | Ordinary |
04:38:58 - 12-Dec-25 |
| Sell* | 22 | $6.97 | Ordinary |
04:38:58 - 12-Dec-25 |
| Buy* | 6 | $7.00 | Ordinary |
04:35:18 - 12-Dec-25 |
| Buy* | 126 | $6.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 475 | $6.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 199 | $6.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 183 | $6.99 | Ordinary |
04:33:46 - 12-Dec-25 |
| Unknown* | 20 | $6.995 | Ordinary |
04:33:00 - 12-Dec-25 |
| Unknown* | 200 | $6.995 | Ordinary |
04:32:05 - 12-Dec-25 |
| Unknown* | 1,000 | $6.995 | Ordinary |
04:32:04 - 12-Dec-25 |
| Unknown* | 183 | $7.00 | Ordinary |
04:31:19 - 12-Dec-25 |
| Unknown* | 600 | $7.00 | Ordinary |
04:31:19 - 12-Dec-25 |
| Sell* | 328 | $6.99 | Ordinary |
04:31:15 - 12-Dec-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:31:15 - 12-Dec-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:31:15 - 12-Dec-25 |
| Sell* | 30 | $7.01 | Ordinary |
04:31:11 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Ordinary |
04:31:11 - 12-Dec-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:03:02 - 12-Dec-25 |