| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $1.53 | Ordinary |
17:10:21 - 06-Feb-26 |
| Unknown* | 242 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 6 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 67 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
17:06:54 - 06-Feb-26 |
| Buy* | 5,900 | $1.52 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 783 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 3,200 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 900 | $1.52 | Ordinary |
16:53:38 - 06-Feb-26 |
| Buy* | 117 | $1.52 | Ordinary |
16:53:26 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:36:32 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:36:19 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:36:13 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:36:12 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:36:09 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:36:08 - 06-Feb-26 |
| Sell* | 300 | $1.501 | Ordinary |
16:35:49 - 06-Feb-26 |
| Unknown* | 50 | $1.51 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 3,616 | $1.51 | Ordinary |
16:21:45 - 06-Feb-26 |
| Buy* | 1,600 | $1.51 | Ordinary |
16:21:45 - 06-Feb-26 |
| Unknown* | 300 | $1.505 | Ordinary |
16:20:17 - 06-Feb-26 |
| Unknown* | 200 | $1.505 | Ordinary |
16:20:17 - 06-Feb-26 |
| Unknown* | 100 | $1.505 | Ordinary |
16:20:08 - 06-Feb-26 |
| Unknown* | 200 | $1.505 | Ordinary |
16:20:08 - 06-Feb-26 |
| Sell* | 228 | $1.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2,807 | $1.54 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,787 | $1.54 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,008 | $1.54 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,787 | $1.54 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 362 | $1.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8,400 | $1.54 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 500 | $1.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1,900 | $1.52 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 12,912 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1,500 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 300 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1,528 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,800 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1,800 | $1.51 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4,683 | $1.50 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4,300 | $1.50 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 6,017 | $1.50 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 500 | $1.49 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 10 | $1.491 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 8,200 | $1.50 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $1.501 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 3,100 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 1,700 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 3,900 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 8,000 | $1.495 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 150 | $1.49 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 31,000 | $1.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 539 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 30 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3,550 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 630 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 414 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,803 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,633 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 59 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3,153 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 433 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2,814 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 4,216 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6,422 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,412 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2,151 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2,753 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3,882 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3,488 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5,238 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,162 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,745 | $1.49 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 47,116 | $1.49 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 12,584 | $1.49 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 5,747 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 253 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 8,867 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 579 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 5,585 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 3,900 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 9,879 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 454 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 467 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 724 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 745 | $1.49 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 300 | $1.48 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 30 | $1.475 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 995 | $1.47 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 5 | $1.47 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 775 | $1.47 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 7,061 | $1.47 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1,650 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 226 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1,145 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1,431 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 338 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1,318 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1,228 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 4,052 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 6,688 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 447 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 738 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1,045 | $1.48 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 3,900 | $1.485 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 75 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 253 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 95 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 331 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 160 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 113 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 393 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 90 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 243 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 318 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 115 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1,129 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 348 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 126 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 275 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 69 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 411 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 187 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 4,839 | $1.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 16,300 | $1.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10,900 | $1.49 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10,800 | $1.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 16,100 | $1.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10,800 | $1.49 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 7,200 | $1.49 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 682 | $1.46 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 775 | $1.49 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 775 | $1.49 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 443 | $1.49 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 94 | $1.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10,306 | $1.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 9,094 | $1.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 6,900 | $1.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 15,018 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 11,682 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 26,700 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 15,100 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 15,500 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 14,000 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 5,100 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 5,200 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 26,700 | $1.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 6,900 | $1.50 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 5,962 | $1.50 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 6,500 | $1.49 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 13,600 | $1.50 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 7,987 | $1.50 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 195 | $1.48 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 270 | $1.48 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 51 | $1.48 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 14,913 | $1.44 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 6,000 | $1.44 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 496 | $1.445 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 200 | $1.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 300 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1,616 | $1.39 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1,100 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 8,485 | $1.39 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 3,100 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 50 | $1.395 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 36 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1,100 | $1.405 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 53 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 700 | $1.405 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 37 | $1.44 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 1,200 | $1.435 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 1,200 | $1.435 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 900 | $1.405 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 17,600 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 600 | $1.41 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2,400 | $1.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 3,103 | $1.40 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 11,000 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 632 | $1.40 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4,799 | $1.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1,433 | $1.40 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 7,400 | $1.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1,700 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 4,536 | $1.40 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 800 | $1.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1,000 | $1.43 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 50 | $1.40 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 263 | $1.445 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 810 | $1.43 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 5 | $1.395 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5,700 | $1.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 8,600 | $1.36 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 8,900 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2,700 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5,900 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 7,200 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2,300 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2,549 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 2,300 | $1.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 4,700 | $1.36 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 2,500 | $1.35 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 930 | $1.35 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 7 | $1.35 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4,266 | $1.35 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1,107 | $1.35 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 2,255 | $1.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 2,642 | $1.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2,000 | $1.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 1 | $1.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $1.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 3,900 | $1.37 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 250 | $1.37 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 200 | $1.375 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1,000 | $1.375 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 900 | $1.375 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 950 | $1.375 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1,350 | $1.375 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1,800 | $1.37 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 219 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4,481 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,300 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5,200 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,800 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 8,000 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 190 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 65 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2,135 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,200 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 800 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7,610 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10,400 | $1.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 52 | $1.375 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1,766 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,034 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 340 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,100 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,200 | $1.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 96 | $1.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1,300 | $1.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,395 | $1.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1,400 | $1.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2,400 | $1.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2,791 | $1.31 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 21 | $1.295 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1,752 | $1.30 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 11,900 | $1.305 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 10,300 | $1.305 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 100 | $1.305 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 3,421 | $1.31 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 100 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 13,600 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 300 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 300 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 10,650 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 300 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 1,350 | $1.305 | Ordinary |
09:28:29 - 06-Feb-26 |
| Unknown* | 452 | $1.295 | Ordinary |
09:27:58 - 06-Feb-26 |
| Unknown* | 430 | $1.295 | Ordinary |
09:27:58 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 200 | $1.295 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 300 | $1.295 | Ordinary |
09:27:21 - 06-Feb-26 |
| Unknown* | 300 | $1.295 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 12 | $1.29 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 1 | $1.285 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 300 | $1.275 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 5,200 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 1,900 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 3,000 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 58 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 173 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 5,200 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 1 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 100 | $1.27 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 300 | $1.275 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 300 | $1.275 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 209 | $1.275 | Ordinary |
09:22:09 - 06-Feb-26 |
| Unknown* | 209 | $1.275 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 1 | $1.28 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 9 | $1.28 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 10 | $1.28 | Ordinary |
09:20:59 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 3,000 | $1.29 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 3,000 | $1.29 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5,100 | $1.29 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 2,000 | $1.29 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5,100 | $1.29 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 700 | $1.289 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 600 | $1.289 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 100 | $1.289 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 4,050 | $1.285 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 11,250 | $1.285 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 1,250 | $1.285 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 15,300 | $1.285 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 784 | $1.285 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 116 | $1.285 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
09:17:11 - 06-Feb-26 |
| Unknown* | 5,100 | $1.28 | Ordinary |
09:17:11 - 06-Feb-26 |
| Unknown* | 100 | $1.28 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 1,700 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 1,700 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 1,700 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 3,000 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 5,200 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 1,700 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 1,700 | $1.28 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 3 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 219 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 20 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 58 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 10 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 10 | $1.28 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 256 | $1.285 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 256 | $1.285 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1,875 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 2,600 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 1,700 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 6,600 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 3,850 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 1,350 | $1.285 | Ordinary |
09:13:56 - 06-Feb-26 |
| Buy* | 6 | $1.29 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 669 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 8,010 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 300 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 3,000 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 2,100 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 10 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 2 | $1.29 | Ordinary |
09:11:38 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 1,200 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 3,200 | $1.295 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 400 | $1.299 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 5,575 | $1.299 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 425 | $1.299 | Ordinary |
09:10:32 - 06-Feb-26 |
| Unknown* | 8,850 | $1.295 | Ordinary |
09:10:32 - 06-Feb-26 |
| Unknown* | 6,450 | $1.295 | Ordinary |
09:10:32 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:10:32 - 06-Feb-26 |
| Unknown* | 15,300 | $1.295 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 2 | $1.30 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 3,500 | $1.309 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 300 | $1.309 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 1,350 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 4,200 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 1,600 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 900 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 15,300 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 11,100 | $1.305 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 2 | $1.30 | Ordinary |
09:07:45 - 06-Feb-26 |
| Unknown* | 50 | $1.30 | Ordinary |
09:07:40 - 06-Feb-26 |
| Unknown* | 1 | $1.30 | Ordinary |
09:07:39 - 06-Feb-26 |
| Unknown* | 100 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 4,250 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 3,000 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 3,000 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 5,200 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 4,050 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 400 | $1.30 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 5,525 | $1.299 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 800 | $1.299 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 800 | $1.299 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 400 | $1.299 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 8,100 | $1.299 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 1,600 | $1.295 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 15,300 | $1.295 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 3,600 | $1.299 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 2,600 | $1.299 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 700 | $1.299 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 900 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 7,300 | $1.299 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 1,350 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 7,300 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 1,600 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 1,600 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 900 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 15,300 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Unknown* | 8,000 | $1.295 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 100 | $1.28 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 50 | $1.29 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 58 | $1.29 | Ordinary |
09:03:53 - 06-Feb-26 |
| Unknown* | 1 | $1.295 | Ordinary |
09:03:38 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 100 | $1.30 | Ordinary |
09:02:57 - 06-Feb-26 |
| Unknown* | 400 | $1.30 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 201 | $1.30 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 925 | $1.30 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 5,200 | $1.30 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 3,000 | $1.30 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 1 | $1.30 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 4 | $1.30 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 20 | $1.30 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 90 | $1.30 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 110 | $1.30 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 500 | $1.305 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 500 | $1.305 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 1,266 | $1.305 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 22 | $1.31 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 34 | $1.305 | Ordinary |
08:57:32 - 06-Feb-26 |
| Unknown* | 200 | $1.315 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 75 | $1.315 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 1,228 | $1.32 | Ordinary |
08:54:10 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:54:00 - 06-Feb-26 |
| Unknown* | 1,100 | $1.315 | Ordinary |
08:54:00 - 06-Feb-26 |
| Unknown* | 1,100 | $1.315 | Ordinary |
08:54:00 - 06-Feb-26 |
| Unknown* | 2,300 | $1.315 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 1,700 | $1.32 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 153 | $1.315 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 100 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 250 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 500 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 1,700 | $1.31 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1,248 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 700 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 1,700 | $1.305 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 700 | $1.309 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.309 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 2,600 | $1.309 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 255 | $1.31 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 37 | $1.31 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 127 | $1.31 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 255 | $1.31 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 21 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 66 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 37 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 115 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 3,695 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1,182 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 226 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 69 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 224 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 71 | $1.31 | Ordinary |
08:52:07 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:51:39 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 28 | $1.32 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 28 | $1.32 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 199 | $1.30 | Ordinary |
08:42:14 - 06-Feb-26 |
| Unknown* | 12 | $1.30 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 43 | $1.30 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 1 | $1.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 76 | $1.285 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 517 | $1.29 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 5 | $1.29 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 1 | $1.29 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 70 | $1.29 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 45 | $1.29 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 719 | $1.285 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 300 | $1.285 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 300 | $1.285 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 258 | $1.285 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 76 | $1.29 | Ordinary |
08:28:30 - 06-Feb-26 |
| Unknown* | 355 | $1.295 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 76 | $1.305 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 1,500 | $1.31 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 1 | $1.31 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 2,200 | $1.31 | Ordinary |
08:26:16 - 06-Feb-26 |
| Unknown* | 200 | $1.315 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 200 | $1.315 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 15 | $1.315 | Ordinary |
08:25:38 - 06-Feb-26 |
| Unknown* | 100 | $1.315 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 400 | $1.315 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 300 | $1.315 | Ordinary |
08:25:33 - 06-Feb-26 |
| Unknown* | 600 | $1.315 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 100 | $1.319 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 200 | $1.305 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 200 | $1.305 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 76 | $1.305 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 200 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 100 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 470 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 300 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 300 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 200 | $1.305 | Ordinary |
08:20:23 - 06-Feb-26 |
| Unknown* | 220 | $1.295 | Ordinary |
08:18:14 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:17:55 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:17:55 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:17:55 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 76 | $1.30 | Ordinary |
08:17:44 - 06-Feb-26 |
| Unknown* | 100 | $1.295 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 343 | $1.30 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 343 | $1.30 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1,539 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 162 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 667 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 31 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 1,000 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 100 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 953 | $1.28 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 1,860 | $1.28 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 4,000 | $1.28 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 2,400 | $1.28 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 436 | $1.28 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 1,791 | $1.28 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 1 | $1.28 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 1,108 | $1.28 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 785 | $1.28 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 167 | $1.28 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 300 | $1.28 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 1,800 | $1.27 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 1,192 | $1.27 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 200 | $1.27 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 340 | $1.27 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 968 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 1,700 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 5,200 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 3,000 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 250 | $1.265 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 1,100 | $1.265 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 8 | $1.265 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 100 | $1.265 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 3,000 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 3,000 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 3,000 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 70 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 1,100 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 3,000 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 1,700 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 2,200 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 1,100 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 1,100 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 1,800 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 2,700 | $1.27 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 15,300 | $1.265 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 1,100 | $1.265 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 3,300 | $1.26 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 900 | $1.26 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 300 | $1.26 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 684 | $1.26 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 16 | $1.26 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 532 | $1.26 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 32 | $1.26 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 500 | $1.26 | Ordinary |
07:56:18 - 06-Feb-26 |
| Unknown* | 125 | $1.255 | Ordinary |
07:53:49 - 06-Feb-26 |
| Buy* | 1,700 | $1.25 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 3,000 | $1.25 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 5,200 | $1.25 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 1,100 | $1.25 | Ordinary |
07:52:06 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Ordinary |
07:50:51 - 06-Feb-26 |
| Unknown* | 299 | $1.255 | Ordinary |
07:50:51 - 06-Feb-26 |
| Unknown* | 800 | $1.255 | Ordinary |
07:50:51 - 06-Feb-26 |
| Unknown* | 25 | $1.255 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 2,400 | $1.251 | Ordinary |
07:44:08 - 06-Feb-26 |
| Unknown* | 1,300 | $1.255 | Ordinary |
07:44:08 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Ordinary |
07:44:08 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Ordinary |
07:43:28 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Ordinary |
07:43:28 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Ordinary |
07:43:28 - 06-Feb-26 |
| Unknown* | 800 | $1.255 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 420 | $1.26 | Ordinary |
07:42:17 - 06-Feb-26 |
| Unknown* | 1,500 | $1.255 | Ordinary |
07:39:10 - 06-Feb-26 |
| Unknown* | 163 | $1.255 | Ordinary |
07:39:10 - 06-Feb-26 |
| Unknown* | 400 | $1.255 | Ordinary |
07:33:37 - 06-Feb-26 |
| Unknown* | 1,900 | $1.255 | Ordinary |
07:33:37 - 06-Feb-26 |
| Unknown* | 350 | $1.255 | Ordinary |
07:33:37 - 06-Feb-26 |
| Unknown* | 1,000 | $1.255 | Ordinary |
07:33:37 - 06-Feb-26 |
| Unknown* | 5,000 | $1.255 | Ordinary |
07:33:37 - 06-Feb-26 |
| Buy* | 1 | $1.26 | Ordinary |
07:33:06 - 06-Feb-26 |
| Buy* | 4 | $1.26 | Ordinary |
07:32:59 - 06-Feb-26 |
| Unknown* | 400 | $1.255 | Ordinary |
07:30:23 - 06-Feb-26 |
| Unknown* | 800 | $1.255 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 500 | $1.255 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Ordinary |
07:29:23 - 06-Feb-26 |
| Buy* | 200 | $1.259 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 100 | $1.259 | Ordinary |
07:29:01 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Ordinary |
07:27:40 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Ordinary |
07:26:10 - 06-Feb-26 |
| Unknown* | 800 | $1.255 | Ordinary |
07:26:10 - 06-Feb-26 |
| Unknown* | 1,000 | $1.255 | Ordinary |
07:26:10 - 06-Feb-26 |
| Unknown* | 1,500 | $1.255 | Ordinary |
07:26:10 - 06-Feb-26 |
| Unknown* | 4,000 | $1.255 | Ordinary |
07:26:10 - 06-Feb-26 |
| Unknown* | 700 | $1.245 | Ordinary |
07:21:34 - 06-Feb-26 |
| Unknown* | 800 | $1.245 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 219 | $1.25 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 219 | $1.25 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 300 | $1.249 | Ordinary |
07:18:44 - 06-Feb-26 |
| Unknown* | 77 | $1.245 | Ordinary |
07:18:03 - 06-Feb-26 |
| Buy* | 500 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 500 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 600 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 2,000 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 1,700 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 1,200 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
07:17:41 - 06-Feb-26 |
| Unknown* | 687 | $1.245 | Ordinary |
07:15:39 - 06-Feb-26 |
| Unknown* | 1 | $1.25 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 199 | $1.25 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 44 | $1.25 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 200 | $1.26 | Ordinary |
07:13:42 - 06-Feb-26 |
| Sell* | 300 | $1.265 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 200 | $1.265 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 300 | $1.265 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 200 | $1.265 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 300 | $1.265 | Ordinary |
07:09:05 - 06-Feb-26 |
| Unknown* | 300 | $1.26 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 200 | $1.26 | Ordinary |
07:07:15 - 06-Feb-26 |
| Unknown* | 100 | $1.26 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 1,400 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 1,900 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 1,900 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 2,400 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 3,000 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 2,500 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Buy* | 1,700 | $1.26 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 6 | $1.26 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 300 | $1.265 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 300 | $1.265 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 5 | $1.27 | Ordinary |
06:59:45 - 06-Feb-26 |
| Unknown* | 1 | $1.28 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 77 | $1.28 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 150 | $1.285 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 77 | $1.29 | Ordinary |
06:54:07 - 06-Feb-26 |
| Buy* | 4 | $1.30 | Ordinary |
06:53:47 - 06-Feb-26 |
| Buy* | 1,590 | $1.30 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 500 | $1.30 | Ordinary |
06:51:26 - 06-Feb-26 |
| Buy* | 1,300 | $1.30 | Ordinary |
06:51:26 - 06-Feb-26 |
| Buy* | 5,200 | $1.30 | Ordinary |
06:51:26 - 06-Feb-26 |
| Buy* | 3,000 | $1.30 | Ordinary |
06:51:26 - 06-Feb-26 |
| Sell* | 9,242 | $1.29 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 3,000 | $1.29 | Ordinary |
06:48:20 - 06-Feb-26 |
| Buy* | 1,700 | $1.29 | Ordinary |
06:48:20 - 06-Feb-26 |
| Buy* | 3,500 | $1.29 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 1,300 | $1.285 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 1,300 | $1.285 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 202 | $1.29 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 313 | $1.29 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1,206 | $1.29 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 300 | $1.285 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 108 | $1.285 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 800 | $1.285 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 400 | $1.285 | Ordinary |
06:41:09 - 06-Feb-26 |
| Sell* | 100 | $1.285 | Ordinary |
06:41:09 - 06-Feb-26 |
| Sell* | 200 | $1.285 | Ordinary |
06:41:09 - 06-Feb-26 |
| Sell* | 1,100 | $1.285 | Ordinary |
06:41:09 - 06-Feb-26 |
| Unknown* | 1,200 | $1.275 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 1,200 | $1.275 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 1,200 | $1.275 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 1,200 | $1.275 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 100 | $1.275 | Ordinary |
06:36:43 - 06-Feb-26 |
| Unknown* | 800 | $1.275 | Ordinary |
06:36:43 - 06-Feb-26 |
| Sell* | 1,700 | $1.28 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 1,637 | $1.27 | Ordinary |
06:29:52 - 06-Feb-26 |
| Unknown* | 74 | $1.26 | Ordinary |
06:28:35 - 06-Feb-26 |
| Unknown* | 85 | $1.26 | Ordinary |
06:28:16 - 06-Feb-26 |
| Unknown* | 24 | $1.26 | Ordinary |
06:28:02 - 06-Feb-26 |
| Unknown* | 76 | $1.26 | Ordinary |
06:28:02 - 06-Feb-26 |
| Unknown* | 5 | $1.26 | Ordinary |
06:27:55 - 06-Feb-26 |
| Unknown* | 100 | $1.26 | Ordinary |
06:27:38 - 06-Feb-26 |
| Unknown* | 19 | $1.26 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 4 | $1.26 | Ordinary |
06:24:39 - 06-Feb-26 |
| Unknown* | 122 | $1.255 | Ordinary |
06:24:24 - 06-Feb-26 |
| Unknown* | 400 | $1.255 | Ordinary |
06:24:24 - 06-Feb-26 |
| Unknown* | 1 | $1.255 | Ordinary |
06:20:53 - 06-Feb-26 |
| Buy* | 704 | $1.26 | Ordinary |
06:15:28 - 06-Feb-26 |
| Buy* | 81 | $1.26 | Ordinary |
06:14:59 - 06-Feb-26 |
| Buy* | 99 | $1.26 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 2,100 | $1.26 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 27 | $1.26 | Ordinary |
06:12:03 - 06-Feb-26 |
| Unknown* | 200 | $1.255 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 573 | $1.26 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 500 | $1.26 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 2,000 | $1.26 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 1,824 | $1.245 | Ordinary |
05:50:47 - 06-Feb-26 |
| Unknown* | 200 | $1.245 | Ordinary |
05:50:07 - 06-Feb-26 |
| Unknown* | 300 | $1.245 | Ordinary |
05:50:07 - 06-Feb-26 |
| Unknown* | 300 | $1.245 | Ordinary |
05:40:27 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Ordinary |
05:38:44 - 06-Feb-26 |
| Unknown* | 400 | $1.245 | Ordinary |
05:34:30 - 06-Feb-26 |
| Unknown* | 599 | $1.245 | Ordinary |
05:34:30 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Ordinary |
05:33:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.235 | Ordinary |
05:24:50 - 06-Feb-26 |
| Buy* | 31 | $1.235 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 619 | $1.235 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 1,000 | $1.23 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 4,200 | $1.23 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 1,000 | $1.23 | Ordinary |
05:19:40 - 06-Feb-26 |
| Unknown* | 200 | $1.22 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 600 | $1.215 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1,700 | $1.215 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1,427 | $1.22 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 52 | $1.22 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 150 | $1.22 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 22 | $1.22 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 570 | $1.22 | Ordinary |
04:58:27 - 06-Feb-26 |
| Unknown* | 1 | $1.225 | Ordinary |
04:56:30 - 06-Feb-26 |
| Unknown* | 236 | $1.225 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 800 | $1.21 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 1,000 | $1.21 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 900 | $1.21 | Ordinary |
04:51:03 - 06-Feb-26 |
| Unknown* | 99 | $1.205 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 100 | $1.215 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 744 | $1.215 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 1,567 | $1.21 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 1,400 | $1.21 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 5,600 | $1.215 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 800 | $1.215 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 100 | $1.215 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 100 | $1.215 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 256 | $1.225 | Ordinary |
04:31:16 - 06-Feb-26 |
| Unknown* | 100 | $1.22 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 450 | $1.22 | Ordinary |
04:30:49 - 06-Feb-26 |
| Unknown* | 100 | $1.22 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 500 | $1.21 | Ordinary |
04:29:56 - 06-Feb-26 |
| Unknown* | 82 | $1.21 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 200 | $1.21 | Ordinary |
04:28:59 - 06-Feb-26 |
| Unknown* | 300 | $1.205 | Ordinary |
04:27:34 - 06-Feb-26 |
| Unknown* | 1,900 | $1.205 | Ordinary |
04:27:34 - 06-Feb-26 |
| Unknown* | 300 | $1.205 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 500 | $1.21 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 170 | $1.205 | Ordinary |
04:21:23 - 06-Feb-26 |
| Unknown* | 600 | $1.21 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 91 | $1.20 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 63 | $1.19 | Ordinary |
04:20:10 - 06-Feb-26 |
| Buy* | 5,000 | $1.195 | Ordinary |
04:17:11 - 06-Feb-26 |
| Buy* | 150 | $1.195 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 897 | $1.19 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 377 | $1.19 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 108 | $1.19 | Ordinary |
04:13:59 - 06-Feb-26 |
| Unknown* | 600 | $1.19 | Ordinary |
04:13:57 - 06-Feb-26 |
| Unknown* | 600 | $1.19 | Ordinary |
04:13:57 - 06-Feb-26 |
| Unknown* | 400 | $1.19 | Ordinary |
04:13:57 - 06-Feb-26 |
| Unknown* | 100 | $1.19 | Ordinary |
04:13:51 - 06-Feb-26 |
| Unknown* | 173 | $1.19 | Ordinary |
04:13:51 - 06-Feb-26 |
| Buy* | 784 | $1.19 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 399 | $1.19 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 1,300 | $1.19 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 1,900 | $1.19 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 2,900 | $1.19 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 600 | $1.195 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 400 | $1.195 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 1,100 | $1.19 | Ordinary |
04:08:25 - 06-Feb-26 |
| Unknown* | 700 | $1.18 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 75 | $1.18 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 3,100 | $1.17 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 131 | $1.18 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 169 | $1.18 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 131 | $1.18 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 400 | $1.18 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 400 | $1.18 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 48 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 17 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 64 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 935 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 400 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 165 | $1.18 | Ordinary |
04:06:26 - 06-Feb-26 |
| Unknown* | 1,505 | $1.185 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 300 | $1.185 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 900 | $1.185 | Ordinary |
04:05:25 - 06-Feb-26 |
| Unknown* | 400 | $1.185 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 500 | $1.18 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 500 | $1.18 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 179 | $1.17 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 6 | $1.17 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Ordinary |
04:00:20 - 06-Feb-26 |