Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock 2037 (BMN.US) Share Price

Price $25.80 on 21-05-2026 at 19:45:44
Change $0.08 0.31%
Buy $25.80
Sell $25.50
Last Trade: Buy 1.00 at $25.80
Day's Volume: 2
Last Close: $25.72
Open: $25.68
ISIN: US09262G1085
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $28.43
Market Capitalisation: $156.98m
VWAP: $25.825
Shares in Issue: 6.15m

Blackrock 2037 (BMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.80 Automatic Execution
15:19:06 - 21-May-26
Buy* 1 $25.85 Automatic Execution
12:17:11 - 21-May-26
See more Blackrock 2037 trades

Blackrock 2037 (BMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.68 25.72 25.68 25.72 0
19th May 2026 (Tue) 25.68 25.68 25.50 25.50 100
18th May 2026 (Mon) 25.68 25.68 25.535 25.535 0
15th May 2026 (Fri) 25.68 25.68 25.50 25.50 53
14th May 2026 (Thu) 25.68 25.72 25.68 25.72 20
13th May 2026 (Wed) 25.68 25.68 25.475 25.475 3
12th May 2026 (Tue) 25.68 25.68 25.65 25.65 0
11th May 2026 (Mon) 25.68 25.68 25.605 25.605 0
8th May 2026 (Fri) 25.68 25.68 25.68 25.705 100
7th May 2026 (Thu) 25.87 25.87 25.55 25.85 621
6th May 2026 (Wed) 25.52 25.79 25.475 25.55 1,221
5th May 2026 (Tue) 25.89 25.89 25.88 25.62 1,047
4th May 2026 (Mon) 25.06 25.29 24.96 25.32 4,230
1st May 2026 (Fri) 25.24 25.30 25.02 25.10 2,228
30th Apr 2026 (Thu) 25.20 25.38 25.20 25.44 439
29th Apr 2026 (Wed) 25.03 25.03 24.87 25.20 688
28th Apr 2026 (Tue) 25.44 25.44 25.10 25.34 333
27th Apr 2026 (Mon) 25.68 25.85 25.43 25.69 1,543
24th Apr 2026 (Fri) 25.99 25.99 25.96 25.96 0
23rd Apr 2026 (Thu) 25.99 26.03 25.90 26.08 1,578
22nd Apr 2026 (Wed) 26.15 26.16 25.81 26.30 750
21st Apr 2026 (Tue) 26.30 26.50 26.30 26.59 485
See more Blackrock 2037 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered