| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.67 | 22.67 | 21.82 | 21.98 | 6,000 |
| 25th Sep 2026 (Fri) | 23.25 | 23.25 | 22.82 | 22.83 | 8,607 |
| 24th Sep 2026 (Thu) | 23.61 | 23.79 | 22.81 | 23.15 | 6,931 |
| 23rd Sep 2026 (Wed) | 23.88 | 24.10 | 23.88 | 24.07 | 376 |
| 22nd Sep 2026 (Tue) | 24.10 | 24.13 | 24.10 | 24.01 | 206 |
| 21st Sep 2026 (Mon) | 23.83 | 23.83 | 23.77 | 24.03 | 341 |
| 18th Sep 2026 (Fri) | 23.45 | 23.69 | 23.45 | 23.67 | 2,401 |
| 17th Sep 2026 (Thu) | 24.37 | 24.38 | 23.82 | 23.93 | 1,164 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 23.79 | 23.7999 | 1,066 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 24.325 | 24.48 | 4,442 |
| 14th Sep 2026 (Mon) | 24.57 | 24.57 | 24.44 | 24.58 | 438 |
| 11th Sep 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.6051 | 326 |
| 10th Sep 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.55 | 14 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 24.97 | 24.97 | 13 |
| 8th Sep 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.08 | 140 |
| 7th Sep 2026 (Mon) | 25.10 | 25.10 | 24.91 | 25.10 | 8,780 |
| 4th Sep 2026 (Fri) | 25.10 | 25.10 | 24.91 | 25.10 | 8,780 |
| 3rd Sep 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.80 | 207 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.79 | 295 |
| 1st Sep 2026 (Tue) | 26.10 | 26.10 | 26.04 | 26.04 | 0 |
| 31st Aug 2026 (Mon) | 26.10 | 26.10 | 25.91 | 25.91 | 118 |
| 28th Aug 2026 (Fri) | 26.10 | 26.56 | 26.10 | 26.10 | 1,163 |
| 27th Aug 2026 (Thu) | 25.72 | 25.75 | 25.67 | 26.59 | 994 |
| 26th Aug 2026 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 896 |
| 25th Aug 2026 (Tue) | 25.28 | 25.35 | 25.25 | 25.35 | 705 |
| 24th Aug 2026 (Mon) | 25.25 | 25.39 | 25.25 | 25.5531 | 1,627 |
| 21st Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.21 | 118 |
| 20th Aug 2026 (Thu) | 25.89 | 25.89 | 25.45 | 25.45 | 0 |
| 19th Aug 2026 (Wed) | 25.89 | 25.89 | 25.75 | 25.75 | 1 |
| 18th Aug 2026 (Tue) | 25.89 | 25.89 | 25.50 | 25.50 | 1 |
| 17th Aug 2026 (Mon) | 25.89 | 25.89 | 25.54 | 25.54 | 44 |
| 14th Aug 2026 (Fri) | 25.89 | 25.89 | 25.45 | 25.45 | 1,000 |
| 13th Aug 2026 (Thu) | 25.50 | 25.51 | 25.50 | 25.60 | 448 |
| 12th Aug 2026 (Wed) | 25.17 | 25.35 | 25.17 | 25.35 | 0 |
| 11th Aug 2026 (Tue) | 25.17 | 25.25 | 25.11 | 25.2427 | 4,886 |
| 10th Aug 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.14 | 2 |
| 7th Aug 2026 (Fri) | 25.17 | 25.17 | 25.11 | 25.33 | 602 |
| 6th Aug 2026 (Thu) | 25.30 | 25.30 | 25.24 | 25.24 | 35 |
| 5th Aug 2026 (Wed) | 25.30 | 25.30 | 25.18 | 25.18 | 11 |
| 4th Aug 2026 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 78 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.37 | 251 |
| 31st Jul 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.14 | 100 |
| 30th Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.14 | 300 |
| 29th Jul 2026 (Wed) | 25.425 | 25.53 | 25.425 | 25.53 | 617 |