| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.39 | 25.5118 | 25.39 | 25.5118 | 27 |
| 9th Jul 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 1 |
| 8th Jul 2026 (Wed) | 25.39 | 25.39 | 25.34 | 25.34 | 3 |
| 7th Jul 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.52 | 264 |
| 6th Jul 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.55 | 87 |
| 3rd Jul 2026 (Fri) | 25.58 | 25.74 | 25.58 | 25.74 | 0 |
| 2nd Jul 2026 (Thu) | 25.58 | 25.74 | 25.58 | 25.74 | 0 |
| 1st Jul 2026 (Wed) | 25.58 | 25.72 | 25.58 | 25.72 | 23 |
| 30th Jun 2026 (Tue) | 25.58 | 25.70 | 25.58 | 25.70 | 0 |
| 29th Jun 2026 (Mon) | 25.58 | 25.62 | 25.58 | 25.69 | 100 |
| 26th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.62 | 497 |
| 25th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.68 | 100 |
| 24th Jun 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.75 | 284 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.5886 | 25.54 | 25.5886 | 0 |
| 22nd Jun 2026 (Mon) | 25.54 | 25.54 | 25.40 | 25.555 | 1,078 |
| 19th Jun 2026 (Fri) | 25.63 | 26.1099 | 25.63 | 26.1099 | 0 |
| 18th Jun 2026 (Thu) | 25.63 | 26.1099 | 25.63 | 26.1099 | 0 |
| 17th Jun 2026 (Wed) | 25.63 | 25.63 | 25.575 | 25.575 | 0 |
| 16th Jun 2026 (Tue) | 25.63 | 25.88 | 25.63 | 25.98 | 1,382 |
| 15th Jun 2026 (Mon) | 25.90 | 25.97 | 25.81 | 25.81 | 1,505 |
| 12th Jun 2026 (Fri) | 25.96 | 26.2607 | 25.96 | 26.2607 | 0 |
| 11th Jun 2026 (Thu) | 25.96 | 25.96 | 25.75 | 25.75 | 63 |
| 10th Jun 2026 (Wed) | 25.96 | 26.43 | 25.96 | 26.43 | 0 |
| 9th Jun 2026 (Tue) | 25.96 | 26.4399 | 25.96 | 26.4399 | 57 |
| 8th Jun 2026 (Mon) | 25.96 | 26.25 | 25.80 | 26.27 | 966 |
| 5th Jun 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.99 | 700 |
| 4th Jun 2026 (Thu) | 25.80 | 25.91 | 25.65 | 25.67 | 971 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.9299 | 25.75 | 25.9299 | 0 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.83 | 390 |
| 1st Jun 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.795 | 142 |
| 29th May 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.85 | 500 |
| 28th May 2026 (Thu) | 25.48 | 25.50 | 25.30 | 25.55 | 1,420 |
| 27th May 2026 (Wed) | 25.68 | 25.68 | 25.66 | 25.66 | 15 |
| 26th May 2026 (Tue) | 25.68 | 25.94 | 25.68 | 25.94 | 0 |
| 25th May 2026 (Mon) | 25.68 | 25.68 | 25.50 | 25.50 | 100 |
| 22nd May 2026 (Fri) | 25.68 | 25.68 | 25.50 | 25.50 | 100 |
| 21st May 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.65 | 2 |
| 20th May 2026 (Wed) | 25.68 | 25.72 | 25.68 | 25.72 | 0 |
| 19th May 2026 (Tue) | 25.68 | 25.68 | 25.50 | 25.50 | 100 |
| 18th May 2026 (Mon) | 25.68 | 25.68 | 25.535 | 25.535 | 0 |
| 15th May 2026 (Fri) | 25.68 | 25.68 | 25.50 | 25.50 | 53 |
| 14th May 2026 (Thu) | 25.68 | 25.72 | 25.68 | 25.72 | 20 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.475 | 25.475 | 3 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.605 | 25.605 | 0 |