| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.68 | 25.72 | 25.68 | 25.72 | 0 |
| 19th May 2026 (Tue) | 25.68 | 25.68 | 25.50 | 25.50 | 100 |
| 18th May 2026 (Mon) | 25.68 | 25.68 | 25.535 | 25.535 | 0 |
| 15th May 2026 (Fri) | 25.68 | 25.68 | 25.50 | 25.50 | 53 |
| 14th May 2026 (Thu) | 25.68 | 25.72 | 25.68 | 25.72 | 20 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.475 | 25.475 | 3 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.65 | 25.65 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.605 | 25.605 | 0 |
| 8th May 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.705 | 100 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.55 | 25.85 | 621 |
| 6th May 2026 (Wed) | 25.52 | 25.79 | 25.475 | 25.55 | 1,221 |
| 5th May 2026 (Tue) | 25.89 | 25.89 | 25.88 | 25.62 | 1,047 |
| 4th May 2026 (Mon) | 25.06 | 25.29 | 24.96 | 25.32 | 4,230 |
| 1st May 2026 (Fri) | 25.24 | 25.30 | 25.02 | 25.10 | 2,228 |
| 30th Apr 2026 (Thu) | 25.20 | 25.38 | 25.20 | 25.44 | 439 |
| 29th Apr 2026 (Wed) | 25.03 | 25.03 | 24.87 | 25.20 | 688 |
| 28th Apr 2026 (Tue) | 25.44 | 25.44 | 25.10 | 25.34 | 333 |
| 27th Apr 2026 (Mon) | 25.68 | 25.85 | 25.43 | 25.69 | 1,543 |
| 24th Apr 2026 (Fri) | 25.99 | 25.99 | 25.96 | 25.96 | 0 |
| 23rd Apr 2026 (Thu) | 25.99 | 26.03 | 25.90 | 26.08 | 1,578 |
| 22nd Apr 2026 (Wed) | 26.15 | 26.16 | 25.81 | 26.30 | 750 |
| 21st Apr 2026 (Tue) | 26.30 | 26.50 | 26.30 | 26.59 | 485 |
| 20th Apr 2026 (Mon) | 26.34 | 26.34 | 26.32 | 26.2054 | 274 |
| 17th Apr 2026 (Fri) | 26.69 | 26.69 | 26.26 | 26.26 | 0 |
| 16th Apr 2026 (Thu) | 26.69 | 26.75 | 26.34 | 26.56 | 1,479 |
| 15th Apr 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.6999 | 505 |
| 14th Apr 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.295 | 495 |
| 13th Apr 2026 (Mon) | 26.35 | 26.50 | 26.35 | 26.50 | 0 |
| 10th Apr 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.12 | 101 |
| 9th Apr 2026 (Thu) | 25.93 | 26.18 | 25.93 | 26.18 | 0 |
| 8th Apr 2026 (Wed) | 25.93 | 26.135 | 25.93 | 26.135 | 96 |
| 7th Apr 2026 (Tue) | 25.93 | 25.93 | 25.90 | 26.15 | 198 |
| 6th Apr 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.11 | 397 |
| 3rd Apr 2026 (Fri) | 26.80 | 26.80 | 26.18 | 26.18 | 40 |
| 2nd Apr 2026 (Thu) | 26.80 | 26.80 | 26.18 | 26.18 | 40 |
| 1st Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.19 | 165 |
| 31st Mar 2026 (Tue) | 26.24 | 26.24 | 26.24 | 25.94 | 240 |
| 30th Mar 2026 (Mon) | 26.01 | 26.1204 | 26.01 | 26.1204 | 0 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 25.85 | 25.882 | 1,044 |
| 26th Mar 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2499 | 100 |
| 25th Mar 2026 (Wed) | 26.36 | 26.71 | 26.34 | 26.50 | 2,123 |
| 24th Mar 2026 (Tue) | 26.21 | 26.34 | 26.21 | 25.81 | 451 |
| 23rd Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.20 | 0 |