Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock 2037 (BMN.US) Share Price

Price $24.45 on 18-07-2025 at 21:20:03
Change $-0.08 -0.33%
Buy $27.43
Sell $24.06
Buy / Sell BMN Shares
Last Trade: Sell 112.00 at $24.45
Day's Volume: 418
Last Close: $24.5482
Open: $24.45
ISIN: US09262G1085
Day's Range $24.45 - $24.46
52wk Range: $23.98 - $25.47
Market Capitalisation: $152.00m
VWAP: $24.45239
Shares in Issue: 6.15m

Blackrock 2037 (BMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $24.45 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 100 $24.46 Automatic Execution
13:16:25 - 18-Jul-25
See more Blackrock 2037 trades

Blackrock 2037 (BMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.45 24.46 24.45 24.5482 418
17th Jul 2025 (Thu) 24.60 24.60 24.45 24.53 1,088
16th Jul 2025 (Wed) 25.00 25.05 24.725 24.725 4,019
15th Jul 2025 (Tue) 24.88 24.88 24.88 24.719 247
14th Jul 2025 (Mon) 24.81 24.84 24.81 24.94 510
11th Jul 2025 (Fri) 24.82 24.82 24.82 25.00 300
10th Jul 2025 (Thu) 24.94 24.98 24.94 24.88 696
9th Jul 2025 (Wed) 24.93 24.95 24.88 24.8395 1,775
8th Jul 2025 (Tue) 24.96 24.96 24.78 24.78 22
7th Jul 2025 (Mon) 24.96 24.96 24.79 24.79 779
4th Jul 2025 (Fri) 24.66 24.74 24.66 24.74 0
3rd Jul 2025 (Thu) 24.66 24.74 24.66 24.74 0
2nd Jul 2025 (Wed) 24.66 24.68 24.66 24.82 400
1st Jul 2025 (Tue) 25.03 25.03 24.85 25.05 494
30th Jun 2025 (Mon) 24.89 24.90 24.80 24.62 1,793
27th Jun 2025 (Fri) 24.90 24.90 24.64 24.64 148
26th Jun 2025 (Thu) 24.90 24.91 24.50 24.84 2,715
25th Jun 2025 (Wed) 25.04 25.15 24.80 24.89 1,438
24th Jun 2025 (Tue) 24.90 24.90 24.8864 24.8864 288
23rd Jun 2025 (Mon) 24.90 25.04 24.85 24.87 1,113
20th Jun 2025 (Fri) 24.90 24.90 24.90 24.90 101
See more Blackrock 2037 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered