Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock 2037 (BMN.US) Share Price

Price $26.24 on 06-02-2026 at 22:20:03
Change $-0.48 -1.8%
Buy $35.05
Sell $26.15
Last Trade: Sell 200.00 at $26.25
Day's Volume: 415
Last Close: $26.259
Open: $26.49
ISIN: US09262G1085
Day's Range $26.24 - $26.49
52wk Range: $23.96 - $28.43
Market Capitalisation: $161.07m
VWAP: $26.3653
Shares in Issue: 6.15m

Blackrock 2037 (BMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.25 Automatic Execution
14:25:05 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
11:20:09 - 06-Feb-26
See more Blackrock 2037 trades

Blackrock 2037 (BMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.49 26.49 26.24 26.259 415
5th Feb 2026 (Thu) 26.40 26.88 26.38 26.73 976
4th Feb 2026 (Wed) 26.23 26.43 26.20 26.20 301
3rd Feb 2026 (Tue) 26.24 26.25 26.24 26.15 1,025
2nd Feb 2026 (Mon) 26.14 26.25 26.14 26.25 359
30th Jan 2026 (Fri) 26.14 26.34 26.10 26.14 2,061
29th Jan 2026 (Thu) 26.34 26.39 26.34 26.265 728
28th Jan 2026 (Wed) 26.31 26.31 26.05 26.14 500
27th Jan 2026 (Tue) 26.33 26.33 26.13 26.14 572
26th Jan 2026 (Mon) 26.50 26.50 26.25 26.32 1,779
23rd Jan 2026 (Fri) 26.35 26.36 26.35 26.36 77
22nd Jan 2026 (Thu) 26.35 26.35 26.07 26.10 655
21st Jan 2026 (Wed) 26.40 26.50 26.12 26.115 957
20th Jan 2026 (Tue) 26.36 26.36 26.36 26.38 197
19th Jan 2026 (Mon) 26.06 26.39 26.06 26.39 4
16th Jan 2026 (Fri) 26.06 26.39 26.06 26.39 4
15th Jan 2026 (Thu) 26.06 26.39 26.06 26.39 0
14th Jan 2026 (Wed) 26.06 26.06 26.02 26.02 388
13th Jan 2026 (Tue) 26.06 26.06 26.06 25.904 110
12th Jan 2026 (Mon) 25.90 25.90 25.90 25.904 1,401
9th Jan 2026 (Fri) 25.50 26.47 25.50 26.00 3,900
8th Jan 2026 (Thu) 26.21 26.21 26.21 26.02 100
7th Jan 2026 (Wed) 26.02 26.19 26.02 26.18 1,580
See more Blackrock 2037 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered