| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $184.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 7 | $184.52 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 11 | $184.77 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $184.87 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 2 | $184.86 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 19 | $184.84 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 7 | $184.84 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 18 | $184.84 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 21 | $184.80 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 97 | $184.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3 | $184.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 50 | $184.69 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 33 | $184.69 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 52 | $184.69 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 8 | $184.69 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 16 | $184.69 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $184.68 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $184.67 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 19 | $184.68 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 21 | $184.60 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 14 | $184.58 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $184.57 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $184.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 30 | $184.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $184.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $184.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 7 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 7 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 33 | $184.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 40 | $184.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 24 | $184.51 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $184.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 28 | $184.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $184.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 9 | $184.85 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $184.85 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 12 | $184.85 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 33 | $185.00 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 40 | $184.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 20 | $184.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 10 | $184.94 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 13 | $184.94 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 63 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 3 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 2 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 38 | $184.96 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 6 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 37 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 4 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 21 | $184.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 9 | $184.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 5 | $184.90 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 9 | $184.83 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 9 | $184.78 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 30 | $184.73 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 20 | $184.70 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $184.65 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $184.54 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $184.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 50 | $184.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $184.64 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $184.64 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 9 | $184.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $184.69 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 8 | $184.72 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 42 | $184.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 58 | $184.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 119 | $184.77 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $185.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 5 | $185.06 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 2 | $185.19 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 6 | $185.23 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $185.20 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $185.19 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 1 | $185.24 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 12 | $185.24 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $185.01 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $185.01 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 5 | $184.43 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 5 | $184.52 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $184.60 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 8 | $184.60 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 4 | $184.49 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 17 | $184.34 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 12 | $184.23 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 9 | $184.22 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $184.19 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 13 | $184.19 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $184.17 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $184.17 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $184.12 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 5 | $184.10 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 7 | $184.09 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $184.06 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 93 | $184.035 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 61 | $183.91 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $183.93 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 21 | $183.93 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 5 | $184.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 3 | $184.13 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 3 | $184.13 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $184.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 4 | $184.13 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $184.08 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 26 | $184.08 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 8 | $184.06 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 26 | $184.06 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 26 | $184.06 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 2 | $184.03 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 1 | $183.79 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $183.98 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 5 | $183.98 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 3 | $183.93 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 4 | $183.96 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 5 | $183.64 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 11 | $183.78 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 3 | $183.93 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 2 | $183.93 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 26 | $183.84 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 10 | $183.69 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.63 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.65 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 10 | $183.74 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.65 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 2 | $183.87 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 10 | $183.76 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 2 | $183.76 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 2 | $183.71 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 7 | $183.87 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 94 | $183.81 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 10 | $183.74 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 4 | $183.47 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 4 | $183.45 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 10 | $183.32 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 8 | $183.46 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 19 | $183.23 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 7 | $183.30 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 33 | $183.29 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 6 | $183.29 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 9 | $183.28 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 33 | $183.28 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 2 | $183.19 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 9 | $183.15 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 7 | $183.16 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 9 | $183.16 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 2 | $182.85 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 3 | $182.82 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $182.70 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $182.70 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $182.78 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $182.78 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 15 | $182.76 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 9 | $182.61 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 125 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 62 | $182.53 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 65 | $182.84 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 1 | $182.92 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 12 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 8 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 78 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 16 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 94 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 5 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 7 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $183.01 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $182.82 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 1 | $182.89 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 1 | $182.69 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $182.79 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $182.99 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 5 | $182.83 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $182.83 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $182.83 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 1 | $182.83 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $182.84 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $182.79 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 1 | $182.79 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 2 | $182.76 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 1 | $182.79 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 5 | $182.79 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 10 | $182.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $182.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 27 | $182.87 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 16 | $182.87 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 43 | $182.86 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 3 | $182.80 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 3 | $182.80 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 10 | $183.11 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 15 | $183.195 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $183.195 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $183.19 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 26 | $183.195 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $183.195 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 7 | $183.14 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 4 | $183.08 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 4 | $183.19 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $183.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $183.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $183.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $183.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 6 | $183.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $183.29 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 15 | $183.25 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 7 | $183.33 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 43 | $183.35 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 7 | $183.35 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 1 | $183.37 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 5 | $183.39 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 5 | $183.39 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 10 | $183.48 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 1 | $183.43 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 20 | $183.42 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 2 | $181.94 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 2 | $181.94 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 5 | $181.94 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 2 | $181.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 2 | $181.79 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2 | $181.79 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $181.89 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 2 | $181.84 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $181.87 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 1 | $182.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $182.23 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $182.17 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $181.40 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $181.39 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 10 | $181.50 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 12 | $181.59 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 34 | $181.62 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 49 | $181.62 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 14 | $181.59 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 10 | $181.68 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 3 | $181.62 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 72 | $181.67 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 10 | $181.67 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 24 | $181.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 6 | $181.56 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $181.54 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 6 | $181.51 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 20 | $181.48 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 24 | $181.47 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 13 | $181.46 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 1 | $181.44 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 3 | $181.41 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $181.37 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 3 | $181.30 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 12 | $181.35 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 3 | $181.34 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 6 | $181.22 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 14 | $181.20 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 14 | $181.20 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 14 | $181.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 14 | $181.27 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 14 | $181.17 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 14 | $181.14 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 14 | $181.14 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 9 | $181.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 9 | $181.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 9 | $181.00 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 2 | $180.81 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 23 | $183.16 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 5 | $182.86 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 10 | $182.27 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 5 | $182.38 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 7 | $182.38 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 7 | $182.38 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $182.38 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 14 | $182.38 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 15 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 15 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $182.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $182.39 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $182.38 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 89 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 11 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 12 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 11 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 14 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 8 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $182.37 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 30 | $182.36 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 5 | $182.34 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 16 | $182.33 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 2 | $180.98 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 5 | $181.00 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 7 | $180.98 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 31 | $181.08 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $180.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $181.24 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $181.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $181.99 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $182.23 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 7 | $182.47 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 14 | $182.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 9 | $182.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 9 | $182.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | $182.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 22 | $183.99 | Ordinary |
07:06:45 - 12-Dec-25 |
| Buy* | 100 | $183.99 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 1 | $182.94 | Ordinary |
05:37:31 - 12-Dec-25 |
| Buy* | 1 | $182.79 | Ordinary |
05:37:31 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:34:06 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:34:05 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:34:02 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:46 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:45 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:43 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:41 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:30 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:27 - 12-Dec-25 |
| Buy* | 1 | $182.75 | Ordinary |
05:33:26 - 12-Dec-25 |
| Buy* | 5 | $182.75 | Ordinary |
05:33:18 - 12-Dec-25 |