| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $177.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $177.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $177.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $177.56 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $177.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 95 | $177.59 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $177.68 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 11 | $177.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 3 | $177.75 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 84 | $177.875 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $177.875 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $177.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $177.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $177.90 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $177.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $177.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $177.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $177.99 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $177.99 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 20 | $177.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $178.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $178.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 94 | $178.06 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $178.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $178.07 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $178.12 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 44 | $178.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $178.20 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 10 | $178.24 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $178.27 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $178.27 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $178.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 24 | $178.16 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 8 | $178.16 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $178.05 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $178.06 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $177.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $178.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $178.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $178.22 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $178.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $178.09 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $178.07 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $178.105 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $178.10 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $177.92 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $177.95 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $177.95 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $177.95 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 80 | $177.95 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $177.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 20 | $178.03 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 5 | $178.04 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $178.14 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $178.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 3 | $178.10 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $178.01 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 20 | $178.02 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 2 | $178.04 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 9 | $178.15 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 32 | $178.14 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 12 | $178.31 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 29 | $178.18 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $178.22 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $178.38 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 10 | $178.33 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 10 | $178.33 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $178.38 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 2 | $178.31 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $178.14 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $178.14 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $178.07 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 5 | $178.07 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 20 | $178.05 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $178.06 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 5 | $178.06 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 25 | $178.06 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 24 | $178.06 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 80 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 9 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 10 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $177.79 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 10 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 46 | $177.80 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $177.81 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 31 | $177.85 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 15 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $177.49 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $177.48 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $177.47 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $177.47 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 15 | $177.47 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 5 | $177.46 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 81 | $177.41 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 10 | $177.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $177.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 80 | $177.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 20 | $177.35 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 13 | $177.36 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 28 | $177.37 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $177.37 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 1 | $177.43 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 9 | $177.45 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $177.45 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 8 | $177.47 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 25 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 20 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 7 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 7 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 66 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 34 | $177.48 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 1 | $177.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $177.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $177.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $177.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $177.61 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 1 | $177.60 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 10 | $177.56 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 3 | $177.56 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 3 | $177.60 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 10 | $177.59 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 5 | $177.72 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $177.66 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 25 | $177.66 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $177.63 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 4 | $177.46 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $177.52 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 10 | $177.59 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 15 | $177.59 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 28 | $177.58 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 4 | $177.63 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 10 | $177.59 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 5 | $177.59 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 10 | $177.57 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $177.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 3 | $177.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 26 | $177.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 12 | $177.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 30 | $177.54 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 18 | $177.44 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 18 | $177.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $177.58 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $177.70 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 8 | $177.73 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 20 | $177.74 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 2 | $177.80 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 5 | $177.76 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 16 | $177.76 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 10 | $178.06 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 73 | $178.00 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 27 | $178.00 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 73 | $178.01 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 27 | $178.01 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $178.08 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 50 | $178.06 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 16 | $178.16 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 16 | $178.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 16 | $178.24 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 40 | $178.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 50 | $178.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 50 | $178.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 10 | $178.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 16 | $178.29 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 50 | $178.33 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $178.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 100 | $178.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 58 | $178.40 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 18 | $178.40 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 18 | $178.40 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $178.39 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $178.39 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 18 | $178.40 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 82 | $178.40 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 6 | $178.40 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 94 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 6 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 10 | $178.41 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $178.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 3 | $178.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 25 | $178.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 25 | $178.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 6 | $178.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 42 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 69 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 8 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 31 | $178.46 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 19 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 28 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 200 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 25 | $178.45 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 9 | $178.50 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 4 | $178.62 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 2 | $178.62 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 16 | $178.73 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 2 | $178.74 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 10 | $178.80 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 10 | $178.83 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 10 | $178.90 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 1 | $178.90 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 11 | $178.79 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 40 | $178.47 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 50 | $178.51 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 20 | $178.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 5 | $178.41 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 45 | $178.42 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 21 | $178.39 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 24 | $178.39 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 24 | $178.37 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 6 | $178.35 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 30 | $178.39 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 3 | $178.33 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 5 | $178.29 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $178.28 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 10 | $178.28 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 25 | $178.28 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 7 | $178.28 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 5 | $178.21 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 6 | $178.10 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 6 | $178.07 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 6 | $178.08 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 10 | $178.14 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 3 | $178.08 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $178.19 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 3 | $178.19 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 23 | $178.19 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $177.77 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | $177.80 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $177.79 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 3 | $177.87 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 3 | $177.93 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 7 | $178.00 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 6 | $178.00 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 6 | $178.09 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 7 | $178.14 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 13 | $178.10 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 12 | $178.10 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 3 | $178.13 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $178.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 4 | $178.21 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 1 | $178.27 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 9 | $178.31 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 10 | $178.51 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 10 | $178.51 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 50 | $178.68 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $178.62 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 6 | $178.54 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 20 | $178.39 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 5 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 15 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 123 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 130 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 20 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 20 | $178.39 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 4 | $178.44 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 5 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 5 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 27 | $178.38 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 10 | $178.31 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 10 | $178.31 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 10 | $178.25 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 10 | $178.25 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 4 | $178.22 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 1 | $178.39 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 4 | $178.58 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 4 | $178.36 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 27 | $178.32 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 10 | $178.25 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 8 | $178.24 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 5 | $178.24 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 8 | $178.24 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 4 | $178.23 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 9 | $178.07 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 19 | $178.05 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 1 | $177.96 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 1 | $177.96 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 2 | $177.96 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 1 | $178.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 3 | $178.06 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $178.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 14 | $178.09 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 80 | $178.31 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 20 | $178.31 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $178.14 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 10 | $178.32 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 5 | $178.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $178.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $178.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $178.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $178.16 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 6 | $178.16 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 10 | $178.17 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 63 | $178.25 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 13 | $178.25 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $178.09 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 6 | $178.09 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $177.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $178.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $178.04 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $178.16 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 10 | $178.16 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 30 | $178.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $178.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $178.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $178.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $178.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $178.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $177.95 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $177.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $177.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $177.82 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $177.815 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $177.81 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $177.80 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $177.79 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $177.79 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 3 | $177.72 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $177.72 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $177.61 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 4 | $177.63 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 3 | $177.16 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $176.74 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $176.90 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 10 | $176.86 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $176.56 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $176.77 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 4 | $176.68 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 30 | $176.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 53 | $176.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 7 | $176.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $178.10 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 5 | $177.85 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 2 | $179.97 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $179.64 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 25 | $179.80 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $180.14 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 6 | $177.63 | Ordinary |
04:09:40 - 19-Sep-25 |