| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $151.23 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 3 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $150.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $150.76 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $150.80 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $150.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $150.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 7 | $150.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 23 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 20 | $150.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 50 | $150.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 30 | $150.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 15 | $150.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $150.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $150.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $150.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $150.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 15 | $150.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 9 | $149.65 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $149.87 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 40 | $149.925 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $149.925 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $149.925 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 40 | $150.16 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 30 | $150.15 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $150.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $150.32 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $150.16 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $150.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 50 | $150.03 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 25 | $149.73 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.73 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 15 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.76 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 3 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 20 | $149.70 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 81 | $149.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 81 | $149.79 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $149.81 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 81 | $149.81 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $149.72 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 41 | $149.81 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 9 | $149.83 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 60 | $149.79 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 81 | $149.81 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 9 | $149.83 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $149.92 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 25 | $150.01 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 25 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 25 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 87 | $150.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 38 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 62 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 39 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 101 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 101 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 101 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 157 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 101 | $150.18 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 20 | $150.19 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.14 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.14 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 9 | $150.16 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.14 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.14 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 81 | $150.12 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $149.93 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 15 | $149.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 81 | $149.93 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 15 | $149.92 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 81 | $149.93 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 25 | $149.89 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 25 | $149.89 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 23 | $149.68 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 200 | $149.90 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 10 | $149.68 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 3 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 20 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 5 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 200 | $149.87 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $149.60 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 19 | $149.51 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 8 | $149.43 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 7 | $149.44 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $148.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 25 | $148.70 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 14 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 134 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 30 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 168 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 30 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 81 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 81 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $148.945 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $148.87 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 40 | $148.87 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 49 | $148.87 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 3 | $149.10 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 13 | $149.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 18 | $149.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 82 | $149.93 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 76 | $149.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 43 | $149.86 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 81 | $149.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 2 | $149.57 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 25 | $149.57 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $149.63 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 25 | $149.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 12 | $150.02 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 12 | $150.18 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $150.24 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 8 | $150.21 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $150.26 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $150.26 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 14 | $150.32 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 9 | $150.33 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $150.62 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 27 | $150.90 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 27 | $150.91 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $151.13 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 34 | $151.13 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 5 | $150.905 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $150.91 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $150.94 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 12 | $150.76 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $150.76 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $150.76 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $150.76 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $150.76 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $151.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $151.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $151.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 15 | $150.92 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 16 | $150.93 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 21 | $150.93 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 4 | $150.93 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $150.94 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $150.94 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 12 | $151.03 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 21 | $151.14 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $150.65 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 25 | $149.40 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $149.38 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $149.60 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 9 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.20 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 9 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.15 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 70 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $150.25 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 12 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 417 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $150.25 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 80 | $150.29 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 9 | $150.27 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |