| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $244.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $244.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $244.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $244.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $244.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 78 | $244.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 40 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 42 | $244.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $244.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $244.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $244.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $244.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $244.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $244.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $244.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $244.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $244.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $243.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 15 | $244.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $244.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $244.01 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 5 | $244.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $243.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $243.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 9 | $243.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $243.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $243.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 21 | $243.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 32 | $244.00 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 23 | $243.96 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $243.91 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 15 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 37 | $243.82 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 6 | $243.88 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 20 | $243.74 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 2 | $243.88 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 8 | $243.88 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 8 | $243.87 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 99 | $243.54 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 2 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $243.57 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $243.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $243.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $243.42 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 11 | $243.43 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $243.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 90 | $243.20 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 18 | $243.18 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 9 | $243.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 45 | $243.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $243.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 30 | $243.45 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 90 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 3 | $243.47 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 13 | $243.84 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 87 | $243.84 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 9 | $243.63 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $243.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $243.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $243.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $243.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 19 | $243.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $243.54 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $243.50 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 30 | $243.50 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 30 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 70 | $243.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 74 | $243.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 26 | $243.46 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 20 | $243.54 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 80 | $243.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 20 | $243.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 30 | $243.53 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 23 | $243.46 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 2 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 10 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 15 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 45 | $243.45 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 6 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 30 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 6 | $243.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $243.44 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 10 | $243.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 42 | $243.39 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $243.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 26 | $243.41 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 6 | $243.26 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 25 | $243.38 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 19 | $243.36 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 90 | $243.18 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $243.10 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 3 | $243.18 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $243.18 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $243.18 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 86 | $243.18 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 14 | $243.18 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 53 | $243.19 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 33 | $243.19 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 33 | $243.19 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 2 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 2 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 26 | $243.53 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 35 | $243.46 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 20 | $243.56 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $243.53 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 25 | $243.53 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 46 | $243.55 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 25 | $243.54 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 20 | $243.55 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 16 | $243.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $243.41 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 15 | $242.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 15 | $242.62 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 13 | $242.61 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $242.56 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $242.50 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $242.52 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 10 | $242.605 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 15 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 31 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 69 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 84 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $242.67 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $242.925 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 30 | $243.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $243.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $243.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 70 | $243.15 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 20 | $243.10 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $243.11 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 86 | $243.08 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $243.02 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 5 | $243.05 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 90 | $243.01 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Buy* | 1 | $242.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $242.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $243.03 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 5 | $243.03 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 10 | $242.92 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 15 | $242.92 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 15 | $242.81 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $242.81 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $242.81 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 4 | $242.81 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 5 | $242.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 12 | $242.79 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $242.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 3 | $242.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 10 | $242.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 5 | $241.64 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $241.63 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $241.83 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 183 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 17 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 53 | $241.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $241.74 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $241.87 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $241.85 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $241.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $241.88 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $241.89 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $241.89 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $242.13 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $242.11 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 13 | $242.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $242.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 13 | $242.11 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $242.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 10 | $242.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $242.10 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $242.12 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $242.09 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $242.09 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $242.02 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $242.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $242.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 13 | $242.01 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $241.97 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 13 | $241.97 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 13 | $241.89 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 5 | $241.78 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 29 | $241.72 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $241.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $241.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 1 | $241.75 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $241.875 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | $242.55 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 6 | $242.38 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 10 | $242.37 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 6 | $242.43 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 10 | $242.42 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $242.48 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $242.51 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $242.49 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 80 | $242.47 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $242.46 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $242.51 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 4 | $242.45 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 6 | $242.39 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 7 | $242.38 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 6 | $242.07 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 50 | $242.15 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 1 | $242.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 6 | $242.10 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 3 | $242.07 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 18 | $242.13 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 1 | $242.18 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 20 | $242.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $242.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $242.16 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $242.16 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $242.19 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $242.18 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $242.43 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 10 | $242.40 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $242.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $242.56 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 50 | $242.615 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 50 | $242.615 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 7 | $242.67 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $242.67 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $242.97 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 5 | $242.83 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $242.42 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 75 | $242.82 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 25 | $242.84 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 75 | $242.84 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 25 | $242.90 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 25 | $242.89 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 20 | $243.01 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 21 | $243.12 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 20 | $243.09 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 30 | $242.87 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 50 | $242.90 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 10 | $243.01 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $242.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 2 | $242.85 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 10 | $242.90 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $242.90 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 16 | $242.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $242.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $242.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 15 | $242.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $242.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 9 | $242.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $242.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 15 | $242.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $242.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $242.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 15 | $242.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 20 | $242.41 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $242.305 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $242.305 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 50 | $242.33 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 9 | $242.38 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $242.38 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $242.63 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 20 | $242.64 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $242.63 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $242.63 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 12 | $242.75 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $243.82 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 8 | $243.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $243.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $243.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 200 | $243.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $243.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $243.85 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $243.86 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $243.86 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $243.90 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $243.98 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 87 | $243.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $243.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $244.025 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 3 | $244.14 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 5 | $244.14 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 8 | $244.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 8 | $244.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 6 | $244.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $244.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $244.18 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 5 | $244.16 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $243.98 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1 | $243.93 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $243.88 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $243.86 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $244.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 57 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 3 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $244.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $244.98 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $245.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $245.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $245.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $245.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.33 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.33 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 15 | $245.32 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $245.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $245.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 119 | $245.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $245.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 17 | $245.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $245.40 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 5 | $245.40 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 5 | $245.40 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 5 | $245.40 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $245.52 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 10 | $245.66 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 5 | $245.66 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 5 | $245.65 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 10 | $245.46 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 17 | $245.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $245.19 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 60 | $245.46 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $245.46 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 20 | $245.45 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 4 | $245.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 11 | $245.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $245.54 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 13 | $245.73 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 87 | $245.70 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 27 | $245.44 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $245.32 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $245.32 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 3 | $245.21 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $245.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 20 | $245.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 170 | $245.28 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $245.29 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $245.47 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 5 | $245.37 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 5 | $245.35 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 8 | $245.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 2 | $245.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 5 | $245.27 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 5 | $245.22 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $245.20 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 5 | $245.14 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 10 | $245.13 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 5 | $245.13 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 2 | $245.13 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 5 | $245.07 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 10 | $245.06 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 10 | $245.06 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 30 | $244.95 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 20 | $244.875 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 58 | $244.91 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 29 | $244.91 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $244.81 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 7 | $244.75 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 37 | $244.605 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $244.70 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $244.97 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $244.97 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 10 | $244.95 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $244.92 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $244.69 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 37 | $244.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 50 | $244.99 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 6 | $244.94 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 62 | $244.96 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 25 | $244.97 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $244.96 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 50 | $245.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 87 | $244.95 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $245.01 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 74 | $245.01 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 13 | $245.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 87 | $245.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $244.99 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $244.97 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 87 | $245.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $245.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 5 | $244.86 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 5 | $244.92 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $244.88 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 7 | $244.89 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $244.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 18 | $244.90 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 10 | $246.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 7 | $246.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 5 | $246.63 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $247.14 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 10 | $247.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 20 | $247.09 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 15 | $247.08 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 15 | $246.41 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 15 | $246.43 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 15 | $246.56 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $246.84 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 92 | $246.84 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $246.84 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $246.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 19 | $246.74 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $246.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $247.80 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 9 | $247.79 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 7 | $247.78 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 44 | $247.77 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 98 | $247.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 32 | $247.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 30 | $247.57 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $248.66 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 2 | $247.94 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 13 | $247.78 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $247.58 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 52 | $247.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 23 | $247.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 11 | $247.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 14 | $247.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 86 | $247.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 14 | $247.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 86 | $247.59 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $247.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 82 | $248.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 3 | $247.16 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 14 | $247.59 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 3 | $248.21 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $248.20 | Automatic Execution |
09:29:58 - 18-Jul-25 |