Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price

Price $4.38 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $4.38
Sell $4.08
Last Trade: Sell 361.00 at $4.38
Day's Volume: 721
Last Close: $4.37
Open: $4.29
ISIN: KYG1194L1187
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.44
Market Capitalisation: $N/A
VWAP: $4.378336
Shares in Issue: N/A

Bluemount Holdi (BMHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 $4.38 Ordinary
08:36:09 - 21-May-26
Buy* 300 $4.38 Ordinary
08:09:59 - 21-May-26
Buy* 27 $4.36 Ordinary
08:09:59 - 21-May-26
Buy* 33 $4.36 Ordinary
08:08:00 - 21-May-26
See more Bluemount Holdi trades

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.29 4.29 4.29 4.378 224
19th May 2026 (Tue) 4.28 4.30 4.28 4.11 417
18th May 2026 (Mon) 3.95 4.22 3.95 4.22 5
15th May 2026 (Fri) 3.95 3.95 3.94 3.94 488
14th May 2026 (Thu) 3.72 3.93 3.72 3.93 97
13th May 2026 (Wed) 3.72 3.95 3.72 3.95 0
12th May 2026 (Tue) 3.72 3.72 3.58 3.94 880
11th May 2026 (Mon) 3.53 3.95 3.53 3.95 107
8th May 2026 (Fri) 3.53 3.70 3.53 3.70 97
7th May 2026 (Thu) 3.53 3.56 3.53 3.70 1,169
6th May 2026 (Wed) 3.54 3.54 3.43 3.43 0
5th May 2026 (Tue) 3.54 3.54 3.45 3.528 1,829
4th May 2026 (Mon) 3.40 3.54 3.40 3.54 372
1st May 2026 (Fri) 3.40 3.41 3.40 3.41 0
30th Apr 2026 (Thu) 3.40 3.5599 3.40 3.5599 0
29th Apr 2026 (Wed) 3.40 3.41 3.40 3.41 0
28th Apr 2026 (Tue) 3.40 3.40 3.32 3.32 0
27th Apr 2026 (Mon) 3.40 3.55 3.40 3.55 20
24th Apr 2026 (Fri) 3.40 3.5799 3.40 3.5799 0
23rd Apr 2026 (Thu) 3.40 3.40 3.40 3.50 751
22nd Apr 2026 (Wed) 3.42 3.42 3.40 3.40 1
21st Apr 2026 (Tue) 3.42 3.5499 3.42 3.5499 1
See more Bluemount Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered