Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price

Price $6.00 on 10-07-2026 at 23:40:02
Change $-0.20 -3.28%
Buy $6.10
Sell $5.75
Last Trade: Sell 8.00 at $5.89
Day's Volume: 1,008
Last Close: $6.08
Open: $6.00
ISIN: KYG1194L1187
Day's Range $6.00 - $6.00
52wk Range: $2.78 - $6.30
Market Capitalisation: $N/A
VWAP: $6.005377
Shares in Issue: N/A

Bluemount Holdi (BMHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $5.89 Automatic Execution
15:55:52 - 10-Jul-26
See more Bluemount Holdi trades

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.00 6.00 6.00 6.08 1,008
9th Jul 2026 (Thu) 6.06 6.09 6.06 6.09 65
8th Jul 2026 (Wed) 6.06 6.09 6.06 6.09 1
7th Jul 2026 (Tue) 6.06 6.09 6.06 6.09 70
6th Jul 2026 (Mon) 6.06 6.06 6.03 6.03 0
3rd Jul 2026 (Fri) 6.06 6.09 6.06 6.09 0
2nd Jul 2026 (Thu) 6.06 6.09 6.06 6.09 2
1st Jul 2026 (Wed) 6.06 6.10 6.06 6.10 63
30th Jun 2026 (Tue) 5.99 5.99 5.99 5.99 0
29th Jun 2026 (Mon) 5.99 5.99 5.99 5.99 101
26th Jun 2026 (Fri) 5.75 6.00 5.75 6.00 8
25th Jun 2026 (Thu) 5.75 6.00 5.75 6.00 9
24th Jun 2026 (Wed) 5.75 5.75 5.75 5.75 100
23rd Jun 2026 (Tue) 5.84 5.99 5.84 5.99 0
22nd Jun 2026 (Mon) 5.84 5.84 5.80 5.74 692
19th Jun 2026 (Fri) 5.68 5.68 5.68 5.67 0
18th Jun 2026 (Thu) 5.68 5.68 5.68 5.67 0
17th Jun 2026 (Wed) 5.83 5.87 5.83 5.87 102
16th Jun 2026 (Tue) 5.83 6.30 5.705 6.0499 1,361
15th Jun 2026 (Mon) 6.00 6.24 5.83 6.16 354
12th Jun 2026 (Fri) 6.19 6.25 6.02 6.125 1,381
11th Jun 2026 (Thu) 5.90 6.10 5.90 5.98 1,693
See more Bluemount Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered