| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.08 | 1,008 |
| 9th Jul 2026 (Thu) | 6.06 | 6.09 | 6.06 | 6.09 | 65 |
| 8th Jul 2026 (Wed) | 6.06 | 6.09 | 6.06 | 6.09 | 1 |
| 7th Jul 2026 (Tue) | 6.06 | 6.09 | 6.06 | 6.09 | 70 |
| 6th Jul 2026 (Mon) | 6.06 | 6.06 | 6.03 | 6.03 | 0 |
| 3rd Jul 2026 (Fri) | 6.06 | 6.09 | 6.06 | 6.09 | 0 |
| 2nd Jul 2026 (Thu) | 6.06 | 6.09 | 6.06 | 6.09 | 2 |
| 1st Jul 2026 (Wed) | 6.06 | 6.10 | 6.06 | 6.10 | 63 |
| 30th Jun 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 29th Jun 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 101 |
| 26th Jun 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 8 |
| 25th Jun 2026 (Thu) | 5.75 | 6.00 | 5.75 | 6.00 | 9 |
| 24th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| 23rd Jun 2026 (Tue) | 5.84 | 5.99 | 5.84 | 5.99 | 0 |
| 22nd Jun 2026 (Mon) | 5.84 | 5.84 | 5.80 | 5.74 | 692 |
| 19th Jun 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.67 | 0 |
| 18th Jun 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.67 | 0 |
| 17th Jun 2026 (Wed) | 5.83 | 5.87 | 5.83 | 5.87 | 102 |
| 16th Jun 2026 (Tue) | 5.83 | 6.30 | 5.705 | 6.0499 | 1,361 |
| 15th Jun 2026 (Mon) | 6.00 | 6.24 | 5.83 | 6.16 | 354 |
| 12th Jun 2026 (Fri) | 6.19 | 6.25 | 6.02 | 6.125 | 1,381 |
| 11th Jun 2026 (Thu) | 5.90 | 6.10 | 5.90 | 5.98 | 1,693 |
| 10th Jun 2026 (Wed) | 5.91 | 5.91 | 5.48 | 5.8499 | 897 |
| 9th Jun 2026 (Tue) | 4.50 | 5.97 | 4.45 | 5.4499 | 8,646 |
| 8th Jun 2026 (Mon) | 4.36 | 4.42 | 4.36 | 4.38 | 550 |
| 5th Jun 2026 (Fri) | 4.38 | 4.38 | 4.30 | 4.30 | 11 |
| 4th Jun 2026 (Thu) | 4.38 | 4.38 | 4.19 | 4.19 | 110 |
| 3rd Jun 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.29 | 211 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.21 | 4.15 | 4.21 | 139 |
| 1st Jun 2026 (Mon) | 4.15 | 4.40 | 4.15 | 4.40 | 16 |
| 29th May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.00 | 100 |
| 28th May 2026 (Thu) | 4.30 | 4.37 | 4.30 | 4.37 | 1 |
| 27th May 2026 (Wed) | 4.30 | 4.37 | 4.30 | 4.37 | 86 |
| 26th May 2026 (Tue) | 4.30 | 4.40 | 4.30 | 4.38 | 8,695 |
| 25th May 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 198 |
| 22nd May 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 198 |
| 21st May 2026 (Thu) | 4.29 | 4.36 | 4.29 | 4.36 | 721 |
| 20th May 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.378 | 224 |
| 19th May 2026 (Tue) | 4.28 | 4.30 | 4.28 | 4.11 | 417 |
| 18th May 2026 (Mon) | 3.95 | 4.22 | 3.95 | 4.22 | 5 |
| 15th May 2026 (Fri) | 3.95 | 3.95 | 3.94 | 3.94 | 488 |
| 14th May 2026 (Thu) | 3.72 | 3.93 | 3.72 | 3.93 | 97 |
| 13th May 2026 (Wed) | 3.72 | 3.95 | 3.72 | 3.95 | 0 |
| 12th May 2026 (Tue) | 3.72 | 3.72 | 3.58 | 3.94 | 880 |
| 11th May 2026 (Mon) | 3.53 | 3.95 | 3.53 | 3.95 | 107 |