| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.15 | 5.40 | 4.50 | 4.75 | 6,870 |
| 25th Sep 2026 (Fri) | 5.20 | 5.37 | 5.20 | 5.37 | 2 |
| 24th Sep 2026 (Thu) | 5.20 | 5.20 | 5.05 | 5.10 | 884 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.40 | 5.20 | 5.40 | 0 |
| 22nd Sep 2026 (Tue) | 5.20 | 5.40 | 5.20 | 5.40 | 10 |
| 21st Sep 2026 (Mon) | 5.20 | 5.30 | 5.20 | 5.30 | 16 |
| 18th Sep 2026 (Fri) | 5.20 | 5.36 | 5.20 | 5.36 | 70 |
| 17th Sep 2026 (Thu) | 5.20 | 5.28 | 5.20 | 5.28 | 0 |
| 16th Sep 2026 (Wed) | 5.20 | 5.56 | 5.20 | 5.56 | 26 |
| 15th Sep 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.53 | 180 |
| 14th Sep 2026 (Mon) | 5.65 | 5.65 | 5.30 | 5.30 | 4 |
| 11th Sep 2026 (Fri) | 5.65 | 5.65 | 5.12 | 5.12 | 78 |
| 10th Sep 2026 (Thu) | 5.65 | 5.99 | 5.12 | 5.8072 | 621 |
| 9th Sep 2026 (Wed) | 5.64 | 5.70 | 5.64 | 5.70 | 0 |
| 8th Sep 2026 (Tue) | 5.64 | 5.99 | 5.64 | 5.99 | 24 |
| 7th Sep 2026 (Mon) | 5.64 | 5.97 | 5.64 | 5.97 | 209 |
| 4th Sep 2026 (Fri) | 5.64 | 5.97 | 5.64 | 5.97 | 209 |
| 3rd Sep 2026 (Thu) | 5.64 | 5.99 | 5.64 | 5.99 | 0 |
| 2nd Sep 2026 (Wed) | 5.64 | 5.90 | 5.64 | 5.90 | 71 |
| 1st Sep 2026 (Tue) | 5.64 | 5.64 | 5.60 | 5.60 | 255 |
| 31st Aug 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.9114 | 0 |
| 28th Aug 2026 (Fri) | 5.98 | 5.98 | 5.75 | 5.75 | 47 |
| 27th Aug 2026 (Thu) | 5.98 | 5.98 | 5.944 | 5.944 | 9 |
| 26th Aug 2026 (Wed) | 5.98 | 6.00 | 5.98 | 5.85 | 895 |
| 25th Aug 2026 (Tue) | 5.49 | 5.75 | 5.49 | 5.75 | 3 |
| 24th Aug 2026 (Mon) | 5.49 | 5.75 | 5.49 | 5.75 | 0 |
| 21st Aug 2026 (Fri) | 5.49 | 5.99 | 5.49 | 5.99 | 617 |
| 20th Aug 2026 (Thu) | 5.49 | 5.65 | 5.49 | 5.65 | 5 |
| 19th Aug 2026 (Wed) | 5.49 | 5.65 | 5.49 | 5.65 | 25 |
| 18th Aug 2026 (Tue) | 5.49 | 5.8399 | 5.49 | 5.8399 | 51 |
| 17th Aug 2026 (Mon) | 5.49 | 5.8399 | 5.49 | 5.8399 | 8 |
| 14th Aug 2026 (Fri) | 5.49 | 5.84 | 5.49 | 5.84 | 6 |
| 13th Aug 2026 (Thu) | 5.49 | 5.8167 | 5.49 | 5.8167 | 14 |
| 12th Aug 2026 (Wed) | 5.49 | 5.7599 | 5.49 | 5.7599 | 1 |
| 11th Aug 2026 (Tue) | 5.49 | 5.74 | 5.49 | 5.74 | 0 |
| 10th Aug 2026 (Mon) | 5.49 | 5.8399 | 5.49 | 5.8399 | 36 |
| 7th Aug 2026 (Fri) | 5.49 | 5.79 | 5.49 | 5.79 | 104 |
| 6th Aug 2026 (Thu) | 5.49 | 5.64 | 5.49 | 5.64 | 0 |
| 5th Aug 2026 (Wed) | 5.49 | 5.59 | 5.49 | 5.59 | 0 |
| 4th Aug 2026 (Tue) | 5.49 | 5.59 | 5.49 | 5.59 | 96 |
| 3rd Aug 2026 (Mon) | 5.49 | 5.49 | 5.46 | 5.46 | 0 |
| 31st Jul 2026 (Fri) | 5.49 | 5.58 | 5.49 | 5.58 | 17 |
| 30th Jul 2026 (Thu) | 5.49 | 5.58 | 5.49 | 5.58 | 2 |
| 29th Jul 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.60 | 400 |