| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.378 | 224 |
| 19th May 2026 (Tue) | 4.28 | 4.30 | 4.28 | 4.11 | 417 |
| 18th May 2026 (Mon) | 3.95 | 4.22 | 3.95 | 4.22 | 5 |
| 15th May 2026 (Fri) | 3.95 | 3.95 | 3.94 | 3.94 | 488 |
| 14th May 2026 (Thu) | 3.72 | 3.93 | 3.72 | 3.93 | 97 |
| 13th May 2026 (Wed) | 3.72 | 3.95 | 3.72 | 3.95 | 0 |
| 12th May 2026 (Tue) | 3.72 | 3.72 | 3.58 | 3.94 | 880 |
| 11th May 2026 (Mon) | 3.53 | 3.95 | 3.53 | 3.95 | 107 |
| 8th May 2026 (Fri) | 3.53 | 3.70 | 3.53 | 3.70 | 97 |
| 7th May 2026 (Thu) | 3.53 | 3.56 | 3.53 | 3.70 | 1,169 |
| 6th May 2026 (Wed) | 3.54 | 3.54 | 3.43 | 3.43 | 0 |
| 5th May 2026 (Tue) | 3.54 | 3.54 | 3.45 | 3.528 | 1,829 |
| 4th May 2026 (Mon) | 3.40 | 3.54 | 3.40 | 3.54 | 372 |
| 1st May 2026 (Fri) | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 30th Apr 2026 (Thu) | 3.40 | 3.5599 | 3.40 | 3.5599 | 0 |
| 29th Apr 2026 (Wed) | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 28th Apr 2026 (Tue) | 3.40 | 3.40 | 3.32 | 3.32 | 0 |
| 27th Apr 2026 (Mon) | 3.40 | 3.55 | 3.40 | 3.55 | 20 |
| 24th Apr 2026 (Fri) | 3.40 | 3.5799 | 3.40 | 3.5799 | 0 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.50 | 751 |
| 22nd Apr 2026 (Wed) | 3.42 | 3.42 | 3.40 | 3.40 | 1 |
| 21st Apr 2026 (Tue) | 3.42 | 3.5499 | 3.42 | 3.5499 | 1 |
| 20th Apr 2026 (Mon) | 3.42 | 3.42 | 3.31 | 3.31 | 31 |
| 17th Apr 2026 (Fri) | 3.42 | 3.58 | 3.42 | 3.58 | 0 |
| 16th Apr 2026 (Thu) | 3.42 | 3.465 | 3.42 | 3.465 | 0 |
| 15th Apr 2026 (Wed) | 3.42 | 3.4952 | 3.42 | 3.4952 | 28 |
| 14th Apr 2026 (Tue) | 3.42 | 3.42 | 3.32 | 3.5068 | 2,344 |
| 13th Apr 2026 (Mon) | 3.47 | 3.63 | 3.47 | 3.63 | 0 |
| 10th Apr 2026 (Fri) | 3.47 | 3.5669 | 3.47 | 3.5669 | 76 |
| 9th Apr 2026 (Thu) | 3.47 | 3.5999 | 3.47 | 3.5999 | 30 |
| 8th Apr 2026 (Wed) | 3.47 | 3.47 | 3.36 | 3.6499 | 368 |
| 7th Apr 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 520 |
| 6th Apr 2026 (Mon) | 3.62 | 3.62 | 3.34 | 3.34 | 0 |
| 3rd Apr 2026 (Fri) | 3.62 | 3.62 | 3.34 | 3.34 | 0 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.62 | 3.34 | 3.34 | 0 |
| 1st Apr 2026 (Wed) | 3.62 | 3.65 | 3.62 | 3.65 | 0 |
| 31st Mar 2026 (Tue) | 3.62 | 3.62 | 3.4706 | 3.4706 | 97 |
| 30th Mar 2026 (Mon) | 3.62 | 3.62 | 3.3501 | 3.3501 | 324 |
| 27th Mar 2026 (Fri) | 3.62 | 3.63 | 3.62 | 3.33 | 285 |
| 26th Mar 2026 (Thu) | 3.55 | 3.55 | 3.41 | 3.41 | 0 |
| 25th Mar 2026 (Wed) | 3.55 | 3.55 | 3.40 | 3.40 | 5 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.43 | 3.65 | 0 |
| 23rd Mar 2026 (Mon) | 3.59 | 3.59 | 3.54 | 3.54 | 0 |