Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price

Price $3.6301 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $3.80
Sell $3.56
Last Trade: -
Day's Volume: 0
Last Close: $3.7726
Open: $3.60
ISIN: KYG1194L1187
Day's Range $0.00 - $0.00
52wk Range: $3.42 - $5.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemount Holdi (BMHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemount Holdi trades

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.60 3.7726 3.60 3.7726 0
18th Sep 2025 (Thu) 3.60 3.75 3.56 3.6301 186
17th Sep 2025 (Wed) 3.70 3.85 3.65 3.8499 641
16th Sep 2025 (Tue) 3.78 3.78 3.78 3.78 563
15th Sep 2025 (Mon) 3.51 3.91 3.51 3.72 225
12th Sep 2025 (Fri) 3.65 3.65 3.65 3.91 202
11th Sep 2025 (Thu) 3.70 3.70 3.64 3.64 70
10th Sep 2025 (Wed) 3.70 3.70 3.68 3.68 30
9th Sep 2025 (Tue) 3.70 3.70 3.69 3.85 2,678
8th Sep 2025 (Mon) 3.73 3.88 3.73 3.88 0
5th Sep 2025 (Fri) 3.73 3.8899 3.73 3.8899 0
4th Sep 2025 (Thu) 3.73 3.9099 3.73 3.9099 0
3rd Sep 2025 (Wed) 3.73 3.73 3.67 3.8407 350
2nd Sep 2025 (Tue) 3.90 3.90 3.7464 3.7464 0
1st Sep 2025 (Mon) 3.90 3.90 3.7894 3.7894 0
29th Aug 2025 (Fri) 3.90 3.90 3.7894 3.7894 0
28th Aug 2025 (Thu) 3.90 3.90 3.90 3.90 782
27th Aug 2025 (Wed) 3.91 3.91 3.91 3.90 300
26th Aug 2025 (Tue) 3.97 3.98 3.97 3.98 2,100
25th Aug 2025 (Mon) 3.83 3.83 3.83 4.1369 731
22nd Aug 2025 (Fri) 3.70 3.84 3.70 3.84 170
See more Bluemount Holdi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered