Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price

Price $3.65 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $3.63
Sell $3.29
Last Trade: -
Day's Volume: 0
Last Close: $3.34
Open: $3.62
ISIN: KYG1194L1187
Day's Range $0.00 - $0.00
52wk Range: $2.78 - $4.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemount Holdi (BMHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemount Holdi trades

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.62 3.62 3.34 3.34 0
2nd Apr 2026 (Thu) 3.62 3.62 3.34 3.34 0
1st Apr 2026 (Wed) 3.62 3.65 3.62 3.65 0
31st Mar 2026 (Tue) 3.62 3.62 3.4706 3.4706 97
30th Mar 2026 (Mon) 3.62 3.62 3.3501 3.3501 324
27th Mar 2026 (Fri) 3.62 3.63 3.62 3.33 285
26th Mar 2026 (Thu) 3.55 3.55 3.41 3.41 0
25th Mar 2026 (Wed) 3.55 3.55 3.40 3.40 5
24th Mar 2026 (Tue) 3.55 3.55 3.43 3.65 0
23rd Mar 2026 (Mon) 3.59 3.59 3.54 3.54 0
20th Mar 2026 (Fri) 3.59 3.60 3.44 3.505 541
19th Mar 2026 (Thu) 3.49 3.49 3.49 3.53 0
18th Mar 2026 (Wed) 3.43 3.59 3.43 3.59 0
17th Mar 2026 (Tue) 3.43 3.59 3.43 3.59 210
16th Mar 2026 (Mon) 3.43 3.45 3.43 3.45 17
13th Mar 2026 (Fri) 3.43 3.48 3.43 3.48 119
12th Mar 2026 (Thu) 3.43 3.52 3.43 3.52 2
11th Mar 2026 (Wed) 3.43 3.53 3.43 3.53 48
10th Mar 2026 (Tue) 3.43 3.68 3.43 3.68 0
9th Mar 2026 (Mon) 3.43 3.52 3.43 3.52 0
6th Mar 2026 (Fri) 3.43 3.59 3.43 3.59 1
5th Mar 2026 (Thu) 3.43 3.50 3.43 3.50 0
See more Bluemount Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered