Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemount Holdi (BMHL.US) Share Price

Price $3.66 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $3.78
Sell $2.72
Last Trade: -
Day's Volume: 0
Last Close: $3.51
Open: $3.66
ISIN: KYG1194L1187
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemount Holdi (BMHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemount Holdi trades

Bluemount Holdi (BMHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.66 3.66 3.51 3.51 0
5th Feb 2026 (Thu) 3.66 3.66 3.66 3.66 299
4th Feb 2026 (Wed) 3.68 3.72 3.68 3.72 20
3rd Feb 2026 (Tue) 3.52 3.71 3.52 3.71 0
2nd Feb 2026 (Mon) 3.52 3.52 3.51 3.68 575
30th Jan 2026 (Fri) 3.48 3.61 3.30 3.60 145
29th Jan 2026 (Thu) 3.59 3.59 3.55 3.55 101
28th Jan 2026 (Wed) 3.59 3.75 3.59 3.75 55
27th Jan 2026 (Tue) 3.59 3.75 3.59 3.75 0
26th Jan 2026 (Mon) 3.59 3.80 3.59 3.80 0
23rd Jan 2026 (Fri) 3.59 3.695 3.59 3.695 200
22nd Jan 2026 (Thu) 3.59 3.6251 3.59 3.6251 0
21st Jan 2026 (Wed) 3.59 3.6251 3.59 3.6251 4
20th Jan 2026 (Tue) 3.59 3.62 3.53 3.55 600
19th Jan 2026 (Mon) 3.72 3.72 3.72 3.7293 638
16th Jan 2026 (Fri) 3.72 3.72 3.72 3.7293 638
15th Jan 2026 (Thu) 3.59 3.59 3.50 3.705 1,875
14th Jan 2026 (Wed) 3.50 3.58 3.50 3.58 71
13th Jan 2026 (Tue) 3.50 3.56 3.44 3.48 425
12th Jan 2026 (Mon) 3.34 3.48 3.34 3.48 474
9th Jan 2026 (Fri) 3.34 3.34 3.34 3.59 100
8th Jan 2026 (Thu) 3.60 3.60 3.45 3.44 255
7th Jan 2026 (Wed) 3.61 3.61 3.61 3.725 154
See more Bluemount Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered