| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.9126 | Ordinary |
17:32:53 - 12-Dec-25 |
| Sell* | 16 | $0.96 | Ordinary |
16:43:43 - 12-Dec-25 |
| Unknown* | 30 | $0.9783 | Ordinary |
16:43:43 - 12-Dec-25 |
| Sell* | 1 | $0.9401 | Ordinary |
16:43:43 - 12-Dec-25 |
| Unknown* | 10 | $0.9783 | Ordinary |
16:43:43 - 12-Dec-25 |
| Unknown* | 10 | $0.9783 | Ordinary |
16:43:43 - 12-Dec-25 |
| Sell* | 50 | $0.966 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 9 | $0.96 | Ordinary |
16:41:29 - 12-Dec-25 |
| Sell* | 40 | $0.912 | Ordinary |
16:31:50 - 12-Dec-25 |
| Sell* | 10 | $0.912 | Ordinary |
16:31:50 - 12-Dec-25 |
| Sell* | 40 | $0.9121 | Ordinary |
16:31:50 - 12-Dec-25 |
| Sell* | 100 | $0.913 | Ordinary |
16:31:29 - 12-Dec-25 |
| Buy* | 86 | $0.931 | Ordinary |
16:18:33 - 12-Dec-25 |
| Buy* | 54 | $0.931 | Ordinary |
16:18:33 - 12-Dec-25 |
| Sell* | 100 | $0.932 | Ordinary |
16:18:33 - 12-Dec-25 |
| Sell* | 60 | $0.96 | Ordinary |
16:17:57 - 12-Dec-25 |
| Sell* | 50 | $0.98 | Ordinary |
16:17:26 - 12-Dec-25 |
| Sell* | 30 | $0.9874 | Ordinary |
16:17:26 - 12-Dec-25 |
| Buy* | 89 | $1.01 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 65 | $1.01 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 127 | $1.03 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 60 | $1.04 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 1,678 | $1.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 280 | $1.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 110 | $0.951 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 1,796 | $0.995 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 147 | $0.995 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1,650 | $0.995 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 87 | $0.9999 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1 | $0.999 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $0.9989 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 111 | $0.997 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 25 | $0.997 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 3 | $0.9989 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 293 | $0.997 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 107 | $0.997 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 4 | $0.997 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 135 | $0.97 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 98 | $0.97 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 70 | $0.97 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 60 | $0.96 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $0.965 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 127 | $0.951 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 4 | $0.92 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 99 | $0.93 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 202 | $0.9214 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 100 | $0.9298 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $0.9298 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 80 | $0.93 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $0.9309 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $0.9309 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 100 | $0.938 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $0.9364 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 27 | $0.925 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $0.925 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 451 | $0.888 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $0.8816 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $0.8833 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 2 | $0.8824 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1,000 | $1.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 362 | $1.02 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 127 | $0.99 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 294 | $1.03 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 294 | $1.02 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 176 | $1.01 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 800 | $1.01 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $0.9919 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 127 | $0.99 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 127 | $0.99 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 127 | $0.99 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 44 | $0.999 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 500 | $0.97 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 100 | $0.9738 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 100 | $0.9437 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 700 | $0.94 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 5 | $0.93 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 29 | $0.9187 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 10 | $0.9187 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $0.9094 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $0.9058 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 16 | $0.90 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $0.8723 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 45 | $0.9109 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 55 | $0.90 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 43 | $0.90 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 30 | $0.87 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 200 | $0.8706 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 32 | $0.88 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 110 | $0.8706 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 110 | $0.8706 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.8706 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 10 | $0.8701 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 110 | $0.8701 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1,686 | $0.88 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 70 | $0.8801 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 490 | $0.9407 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 20 | $0.94 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 500 | $0.94 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 110 | $0.889 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 20 | $0.9136 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $0.9136 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 10 | $0.86 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 575 | $0.82 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $0.8132 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 312 | $0.815 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 300 | $0.81 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 376 | $0.86 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 20 | $0.80 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $0.86 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $0.80 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 20 | $0.84 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 67 | $0.7945 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 60 | $0.793 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1,285 | $0.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $0.789 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 104 | $0.7616 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 466 | $0.7616 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 34 | $0.7616 | Ordinary |
08:25:04 - 12-Dec-25 |
| Sell* | 40 | $0.7616 | Ordinary |
08:25:04 - 12-Dec-25 |
| Sell* | 40 | $0.7616 | Ordinary |
08:25:04 - 12-Dec-25 |
| Buy* | 100 | $0.79 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 13 | $0.7999 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 127 | $0.796 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 40 | $0.796 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 20 | $0.79 | Ordinary |
08:13:45 - 12-Dec-25 |
| Buy* | 100 | $0.79 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 40 | $0.797 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 40 | $0.7963 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 120 | $0.79 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 13 | $0.777 | Ordinary |
08:05:14 - 12-Dec-25 |
| Sell* | 5 | $0.7662 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 3 | $0.79 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 44 | $0.79 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 8 | $0.7636 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 5 | $0.76 | Ordinary |
06:50:25 - 12-Dec-25 |
| Sell* | 500 | $0.7601 | Ordinary |
06:49:14 - 12-Dec-25 |
| Sell* | 40 | $0.7625 | Ordinary |
06:49:14 - 12-Dec-25 |
| Buy* | 194 | $0.81 | Ordinary |
06:42:22 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Ordinary |
06:42:22 - 12-Dec-25 |
| Buy* | 112 | $0.8099 | Ordinary |
06:41:22 - 12-Dec-25 |
| Buy* | 40 | $0.8038 | Ordinary |
06:41:22 - 12-Dec-25 |
| Buy* | 127 | $0.799 | Ordinary |
06:41:22 - 12-Dec-25 |
| Sell* | 1 | $0.775 | Ordinary |
06:37:18 - 12-Dec-25 |
| Sell* | 1 | $0.80 | Ordinary |
06:15:11 - 12-Dec-25 |
| Buy* | 3 | $0.8001 | Ordinary |
06:02:13 - 12-Dec-25 |
| Sell* | 1 | $0.7534 | Ordinary |
05:59:35 - 12-Dec-25 |
| Buy* | 5 | $0.80 | Ordinary |
05:55:40 - 12-Dec-25 |
| Sell* | 27 | $0.80 | Ordinary |
05:24:05 - 12-Dec-25 |
| Buy* | 40 | $0.81 | Ordinary |
05:20:36 - 12-Dec-25 |
| Sell* | 38 | $0.7518 | Ordinary |
05:02:08 - 12-Dec-25 |
| Sell* | 4 | $0.7518 | Ordinary |
04:58:49 - 12-Dec-25 |
| Sell* | 116 | $0.74 | Ordinary |
04:48:58 - 12-Dec-25 |
| Sell* | 40 | $0.7404 | Ordinary |
04:48:58 - 12-Dec-25 |
| Sell* | 200 | $0.74 | Ordinary |
04:48:37 - 12-Dec-25 |
| Sell* | 800 | $0.7491 | Ordinary |
04:46:18 - 12-Dec-25 |
| Sell* | 502 | $0.77 | Ordinary |
04:44:53 - 12-Dec-25 |
| Sell* | 166 | $0.77 | Ordinary |
04:44:53 - 12-Dec-25 |
| Sell* | 34 | $0.77 | Ordinary |
04:35:25 - 12-Dec-25 |
| Sell* | 102 | $0.7251 | Ordinary |
04:17:41 - 12-Dec-25 |
| Sell* | 160 | $0.7251 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 76 | $0.7251 | Ordinary |
04:16:59 - 12-Dec-25 |
| Sell* | 74 | $0.8102 | Ordinary |
04:16:53 - 12-Dec-25 |
| Sell* | 26 | $0.8102 | Ordinary |
04:16:47 - 12-Dec-25 |
| Sell* | 192 | $0.81 | Ordinary |
04:13:32 - 12-Dec-25 |
| Sell* | 8 | $0.8102 | Ordinary |
04:13:32 - 12-Dec-25 |
| Buy* | 40 | $0.81 | Ordinary |
04:12:30 - 12-Dec-25 |
| Buy* | 41 | $0.81 | Ordinary |
04:12:30 - 12-Dec-25 |
| Buy* | 26 | $0.83 | Ordinary |
04:10:37 - 12-Dec-25 |
| Sell* | 15 | $0.80 | Ordinary |
04:10:30 - 12-Dec-25 |
| Sell* | 1 | $0.80 | Ordinary |
04:09:22 - 12-Dec-25 |
| Buy* | 100 | $0.8899 | Ordinary |
04:08:12 - 12-Dec-25 |
| Buy* | 100 | $0.8899 | Ordinary |
04:08:12 - 12-Dec-25 |
| Sell* | 200 | $0.8018 | Ordinary |
04:08:02 - 12-Dec-25 |
| Sell* | 40 | $0.8026 | Ordinary |
04:08:02 - 12-Dec-25 |
| Buy* | 9 | $0.80 | Ordinary |
04:07:45 - 12-Dec-25 |
| Buy* | 100 | $0.8274 | Ordinary |
04:07:40 - 12-Dec-25 |
| Buy* | 100 | $0.8499 | Ordinary |
04:07:37 - 12-Dec-25 |
| Buy* | 28 | $0.8701 | Ordinary |
04:07:36 - 12-Dec-25 |
| Sell* | 273 | $0.8999 | Ordinary |
04:07:28 - 12-Dec-25 |
| Buy* | 1 | $0.89 | Ordinary |
04:06:57 - 12-Dec-25 |
| Buy* | 4 | $0.89 | Ordinary |
04:06:52 - 12-Dec-25 |
| Buy* | 8 | $0.91 | Ordinary |
04:06:47 - 12-Dec-25 |
| Buy* | 60 | $0.92 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 60 | $0.92 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 163 | $0.92 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 40 | $0.9154 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 100 | $0.89 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 100 | $0.88 | Ordinary |
04:06:29 - 12-Dec-25 |
| Sell* | 34 | $0.82 | Ordinary |
04:06:24 - 12-Dec-25 |
| Sell* | 40 | $0.7122 | Ordinary |
04:03:33 - 12-Dec-25 |