| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.40 | Ordinary |
17:37:16 - 18-Jul-25 |
| Sell* | 49 | $2.40 | Ordinary |
17:27:19 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Ordinary |
17:27:19 - 18-Jul-25 |
| Sell* | 50 | $2.40 | Ordinary |
17:25:19 - 18-Jul-25 |
| Sell* | 50 | $2.36 | Ordinary |
17:23:40 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 220 | $2.36 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 2 | $2.37 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 190 | $2.425 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 99 | $2.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 94 | $2.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 148 | $2.43 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 147 | $2.43 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 148 | $2.43 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 365 | $2.43 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 135 | $2.43 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 35 | $2.43 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 250 | $2.45 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 4 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 3 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 85 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 333 | $2.45 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 25 | $2.445 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 20 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 25 | $2.435 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $2.435 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $2.435 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 120 | $2.435 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 63 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 190 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $2.435 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $2.435 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 25 | $2.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $2.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 12 | $2.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 52 | $2.42 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 99 | $2.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $2.415 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 25 | $2.415 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.415 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $2.405 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 120 | $2.385 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 120 | $2.385 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $2.375 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 60 | $2.375 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 110 | $2.375 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 110 | $2.375 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 110 | $2.375 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 25 | $2.375 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 25 | $2.375 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $2.375 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $2.37 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $2.375 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 34 | $2.375 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 34 | $2.375 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 110 | $2.375 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $2.37 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 25 | $2.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 25 | $2.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 110 | $2.40 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Unknown* | 22 | $2.395 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 110 | $2.395 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 110 | $2.395 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 220 | $2.395 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 14 | $2.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 190 | $2.39 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 9 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 882 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 118 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1,082 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1,200 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 51 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1,128 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1,149 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 197 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 200 | $2.41 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 220 | $2.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 220 | $2.41 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 220 | $2.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 93 | $2.40 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 18 | $2.40 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 25 | $2.415 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $2.405 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 10 | $2.405 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 70 | $2.405 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 110 | $2.405 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 9 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 31 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 8 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 12 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 77 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 276 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 6 | $2.40 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 600 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 77 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 23 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 70 | $2.425 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 110 | $2.43 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 114 | $2.43 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 427 | $2.42 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 157 | $2.42 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 43 | $2.42 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 95 | $2.42 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 400 | $2.42 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1,495 | $2.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1,142 | $2.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 5,086 | $2.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 500 | $2.43 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 15 | $2.445 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 15 | $2.445 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 110 | $2.46 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 84 | $2.46 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $2.485 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 477 | $2.46 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 2 | $2.49 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 2,000 | $2.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 196 | $2.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 45 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 6 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 2 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 18 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 2 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 18 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 2 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 45 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 16 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 17 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 7 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 6 | $2.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 173 | $2.60 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 98 | $2.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 2 | $2.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 148 | $2.46 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 12 | $2.46 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 1,170 | $2.46 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 1 | $2.49 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 700 | $2.49 | Ordinary |
09:20:50 - 18-Jul-25 |
| Buy* | 37 | $2.41 | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 60 | $2.41 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 3 | $2.41 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 231 | $2.43 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 661 | $2.43 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 90 | $2.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 10 | $2.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 28 | $2.47 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 62 | $2.47 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 63 | $2.47 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 6 | $2.46 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 194 | $2.46 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 143 | $2.45 | Ordinary |
09:06:10 - 18-Jul-25 |
| Buy* | 107 | $2.45 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 50 | $2.45 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 438 | $2.41 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 5,000 | $2.41 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 500 | $2.41 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 500 | $2.44 | Ordinary |
08:58:35 - 18-Jul-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 30 | $2.43 | Ordinary |
08:51:38 - 18-Jul-25 |
| Buy* | 4 | $2.46 | Ordinary |
08:48:42 - 18-Jul-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 97 | $2.40 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 1 | $2.40 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:39:54 - 18-Jul-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:39:53 - 18-Jul-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 867 | $2.40 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 24 | $2.40 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 8 | $2.46 | Ordinary |
08:39:49 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:38:45 - 18-Jul-25 |
| Sell* | 20 | $2.41 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 611 | $2.41 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 89 | $2.41 | Ordinary |
08:38:02 - 18-Jul-25 |
| Unknown* | 500 | $2.415 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:36:31 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 950 | $2.45 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:31:24 - 18-Jul-25 |
| Buy* | 40 | $2.48 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 1,000 | $2.48 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 25 | $2.48 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:28:35 - 18-Jul-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:27:09 - 18-Jul-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 1,000 | $2.48 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 146 | $2.48 | Ordinary |
08:24:55 - 18-Jul-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:22:35 - 18-Jul-25 |
| Buy* | 15 | $2.48 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 500 | $2.48 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:21:46 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:21:46 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:20:20 - 18-Jul-25 |
| Buy* | 23 | $2.48 | Ordinary |
08:20:20 - 18-Jul-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 120 | $2.48 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 125 | $2.48 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 3,587 | $2.48 | Ordinary |
08:18:03 - 18-Jul-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 7 | $2.48 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 7 | $2.48 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 4 | $2.48 | Ordinary |
08:16:28 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:16:22 - 18-Jul-25 |
| Sell* | 30 | $2.47 | Ordinary |
08:16:20 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:15:03 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:12:53 - 18-Jul-25 |
| Sell* | 25 | $2.47 | Ordinary |
08:12:53 - 18-Jul-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:12:53 - 18-Jul-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:12:48 - 18-Jul-25 |
| Buy* | 300 | $2.48 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 23 | $2.48 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 40 | $2.48 | Ordinary |
08:12:31 - 18-Jul-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:12:28 - 18-Jul-25 |
| Buy* | 20 | $2.48 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 16 | $2.48 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 20 | $2.48 | Ordinary |
08:09:53 - 18-Jul-25 |
| Buy* | 11 | $2.48 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 829 | $2.48 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 316 | $2.48 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 750 | $2.48 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 125 | $2.48 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:04:52 - 18-Jul-25 |
| Buy* | 500 | $2.48 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 109 | $2.48 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:03:12 - 18-Jul-25 |
| Buy* | 6 | $2.48 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 19 | $2.48 | Ordinary |
08:02:57 - 18-Jul-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:02:55 - 18-Jul-25 |
| Buy* | 16 | $2.48 | Ordinary |
08:02:45 - 18-Jul-25 |
| Buy* | 6 | $2.48 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 125 | $2.48 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 125 | $2.48 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 53 | $2.48 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:02:01 - 18-Jul-25 |
| Buy* | 11 | $2.48 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:01:49 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:01:48 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:01:46 - 18-Jul-25 |
| Buy* | 1,775 | $2.48 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 1,668 | $2.48 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 936 | $2.50 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 80 | $2.53 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 20 | $2.54 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 50 | $2.56 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 20 | $2.57 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 500 | $2.60 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 10 | $2.61 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 500 | $2.64 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 900 | $2.65 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 3 | $2.67 | Ordinary |
07:51:33 - 18-Jul-25 |
| Buy* | 2 | $2.65 | Ordinary |
07:47:29 - 18-Jul-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:45:24 - 18-Jul-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:45:12 - 18-Jul-25 |
| Buy* | 99 | $2.66 | Ordinary |
07:45:04 - 18-Jul-25 |
| Buy* | 1 | $2.66 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 54 | $2.62 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 94 | $2.62 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 507 | $2.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $2.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $2.64 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Ordinary |
06:48:52 - 18-Jul-25 |
| Sell* | 3 | $2.55 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 5 | $2.55 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 10 | $2.56 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 8 | $2.56 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 50 | $2.57 | Ordinary |
06:36:20 - 18-Jul-25 |
| Sell* | 50 | $2.60 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 74 | $2.61 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 25 | $2.61 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 74 | $2.61 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Ordinary |
06:31:11 - 18-Jul-25 |
| Buy* | 48 | $2.64 | Ordinary |
06:27:50 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Ordinary |
06:27:50 - 18-Jul-25 |
| Buy* | 1 | $2.64 | Ordinary |
06:27:38 - 18-Jul-25 |
| Buy* | 1 | $2.63 | Ordinary |
06:24:21 - 18-Jul-25 |
| Sell* | 103 | $2.57 | Ordinary |
06:02:34 - 18-Jul-25 |
| Buy* | 1 | $2.65 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 70 | $2.60 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 700 | $2.61 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 36 | $2.62 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:58:16 - 18-Jul-25 |
| Sell* | 2 | $2.62 | Ordinary |
05:53:00 - 18-Jul-25 |
| Sell* | 300 | $2.62 | Ordinary |
05:50:15 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Ordinary |
05:47:14 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Ordinary |
05:45:27 - 18-Jul-25 |
| Sell* | 50 | $2.62 | Ordinary |
05:43:59 - 18-Jul-25 |
| Sell* | 10 | $2.62 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 17 | $2.65 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 1 | $2.66 | Ordinary |
05:30:37 - 18-Jul-25 |
| Sell* | 82 | $2.70 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 38 | $2.70 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 105 | $2.70 | Ordinary |
04:53:24 - 18-Jul-25 |
| Buy* | 29 | $2.57 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 80 | $2.57 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 10 | $2.58 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 30 | $2.60 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Ordinary |
04:36:34 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Ordinary |
04:33:25 - 18-Jul-25 |
| Buy* | 30 | $2.70 | Ordinary |
04:31:40 - 18-Jul-25 |
| Buy* | 63 | $2.56 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 55 | $2.54 | Ordinary |
04:26:34 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Ordinary |
04:26:34 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Ordinary |
04:26:34 - 18-Jul-25 |
| Sell* | 10 | $2.57 | Ordinary |
04:25:12 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Ordinary |
04:25:12 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 5 | $2.57 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 1 | $2.58 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 5 | $2.63 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 25 | $2.60 | Ordinary |
04:11:43 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 825 | $2.57 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 9 | $2.63 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 25 | $2.54 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 1 | $2.75 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 9 | $2.75 | Ordinary |
04:01:08 - 18-Jul-25 |