| Price | $16.84 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $16.86 |
| Sell | $16.72 |
| Last Trade: | Sell 5.00 at $16.85 |
| Day's Volume: | 11,315 |
| Last Close: | $16.83 |
| Open: | $16.75 |
| ISIN: | US09260E1055 |
| Day's Range | $16.73 - $16.93 |
| 52wk Range: | $13.72 - $17.25 |
| Market Capitalisation: | $1.05b |
| VWAP: | $16.81693 |
| Shares in Issue: | 62.50m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 800 | $16.86 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $16.86 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 120 | $16.90 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:23:26 - 28-Sep-26 |
