| Price | $15.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -1.09% |
| Buy | $16.00 |
| Sell | $15.40 |
| Last Trade: | Sell 262.00 at $15.45 |
| Day's Volume: | 4,713 |
| Last Close: | $15.48 |
| Open: | $15.48 |
| ISIN: | US09260E1055 |
| Day's Range | $15.43 - $15.48 |
| 52wk Range: | $13.69 - $15.79 |
| Market Capitalisation: | $983.77m |
| VWAP: | $15.45486 |
| Shares in Issue: | 62.50m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | $15.45 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 84 | $15.44 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 28 | $15.45 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 100 | $15.445 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 4 | $15.455 | Automatic Execution |
13:53:18 - 10-Jul-26 |
