| Price | $14.15 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $14.70 |
| Sell | $13.90 |
| Last Trade: | Unknown 5.00 at $14.165 |
| Day's Volume: | 2,769 |
| Last Close: | $14.15 |
| Open: | $14.20 |
| ISIN: | US09260E1055 |
| Day's Range | $14.15 - $14.22 |
| 52wk Range: | $13.68 - $15.80 |
| Market Capitalisation: | $1.47b |
| VWAP: | $14.19847 |
| Shares in Issue: | 106.51m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.165 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 24 | $14.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $14.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 200 | $14.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $14.18 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:51:53 - 21-May-26 |
