| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.48 | 15.48 | 15.43 | 15.48 | 4,713 |
| 9th Jul 2026 (Thu) | 15.65 | 15.73 | 15.61 | 15.65 | 12,036 |
| 8th Jul 2026 (Wed) | 15.70 | 15.70 | 15.52 | 15.62 | 6,633 |
| 7th Jul 2026 (Tue) | 15.74 | 15.765 | 15.71 | 15.74 | 11,891 |
| 6th Jul 2026 (Mon) | 15.75 | 15.75 | 15.61 | 15.66 | 10,530 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.71 | 15.50 | 15.71 | 0 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.74 | 15.50 | 15.71 | 10,742 |
| 1st Jul 2026 (Wed) | 15.30 | 15.48 | 15.30 | 15.42 | 9,366 |
| 30th Jun 2026 (Tue) | 15.365 | 15.425 | 15.265 | 15.35 | 11,061 |
| 29th Jun 2026 (Mon) | 15.19 | 15.35 | 15.19 | 15.33 | 9,122 |
| 26th Jun 2026 (Fri) | 15.04 | 15.19 | 15.04 | 15.13 | 7,872 |
| 25th Jun 2026 (Thu) | 14.925 | 15.10 | 14.925 | 15.00 | 9,155 |
| 24th Jun 2026 (Wed) | 14.75 | 14.89 | 14.75 | 14.81 | 20,131 |
| 23rd Jun 2026 (Tue) | 14.58 | 14.72 | 14.53 | 14.69 | 8,602 |
| 22nd Jun 2026 (Mon) | 14.54 | 14.67 | 14.54 | 14.60 | 7,461 |
| 19th Jun 2026 (Fri) | 14.62 | 14.62 | 14.44 | 14.55 | 17,164 |
| 18th Jun 2026 (Thu) | 14.62 | 14.62 | 14.44 | 14.55 | 17,164 |
| 17th Jun 2026 (Wed) | 14.64 | 14.69 | 14.53 | 14.55 | 18,509 |
| 16th Jun 2026 (Tue) | 14.53 | 14.55 | 14.49 | 14.55 | 8,155 |
| 15th Jun 2026 (Mon) | 14.47 | 14.55 | 14.47 | 14.52 | 8,715 |
| 12th Jun 2026 (Fri) | 14.48 | 14.515 | 14.45 | 14.54 | 12,437 |
| 11th Jun 2026 (Thu) | 14.27 | 14.415 | 14.27 | 14.44 | 10,567 |
| 10th Jun 2026 (Wed) | 14.25 | 14.32 | 14.17 | 14.25 | 11,042 |
| 9th Jun 2026 (Tue) | 14.31 | 14.32 | 14.20 | 14.29 | 3,107 |
| 8th Jun 2026 (Mon) | 14.36 | 14.44 | 14.17 | 14.22 | 9,393 |
| 5th Jun 2026 (Fri) | 14.465 | 14.47 | 14.295 | 14.33 | 9,728 |
| 4th Jun 2026 (Thu) | 14.43 | 14.51 | 14.38 | 14.47 | 12,595 |
| 3rd Jun 2026 (Wed) | 14.27 | 14.34 | 14.25 | 14.32 | 8,016 |
| 2nd Jun 2026 (Tue) | 14.53 | 14.535 | 14.30 | 14.40 | 29,236 |
| 1st Jun 2026 (Mon) | 14.58 | 14.70 | 14.53 | 14.56 | 24,991 |
| 29th May 2026 (Fri) | 14.54 | 14.68 | 14.52 | 14.69 | 11,311 |
| 28th May 2026 (Thu) | 14.255 | 14.54 | 14.255 | 14.54 | 17,884 |
| 27th May 2026 (Wed) | 14.23 | 14.28 | 14.18 | 14.18 | 9,063 |
| 26th May 2026 (Tue) | 14.23 | 14.28 | 14.23 | 14.28 | 5,052 |
| 25th May 2026 (Mon) | 14.20 | 14.21 | 14.18 | 14.18 | 2,495 |
| 22nd May 2026 (Fri) | 14.20 | 14.21 | 14.18 | 14.18 | 2,495 |
| 21st May 2026 (Thu) | 14.20 | 14.22 | 14.15 | 14.15 | 2,769 |
| 20th May 2026 (Wed) | 13.91 | 14.17 | 13.87 | 14.18 | 9,246 |
| 19th May 2026 (Tue) | 13.74 | 13.87 | 13.72 | 13.84 | 5,593 |
| 18th May 2026 (Mon) | 13.79 | 13.82 | 13.75 | 13.77 | 17,739 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 13.86 | 13.85 | 14,688 |
| 14th May 2026 (Thu) | 14.16 | 14.30 | 14.16 | 14.24 | 11,742 |
| 13th May 2026 (Wed) | 14.15 | 14.26 | 14.14 | 14.27 | 18,687 |
| 12th May 2026 (Tue) | 14.11 | 14.20 | 14.11 | 14.17 | 7,021 |
| 11th May 2026 (Mon) | 14.13 | 14.20 | 14.12 | 14.12 | 8,479 |