| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.91 | 14.17 | 13.87 | 14.18 | 9,246 |
| 19th May 2026 (Tue) | 13.74 | 13.87 | 13.72 | 13.84 | 5,593 |
| 18th May 2026 (Mon) | 13.79 | 13.82 | 13.75 | 13.77 | 17,739 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 13.86 | 13.85 | 14,688 |
| 14th May 2026 (Thu) | 14.16 | 14.30 | 14.16 | 14.24 | 11,742 |
| 13th May 2026 (Wed) | 14.15 | 14.26 | 14.14 | 14.27 | 18,687 |
| 12th May 2026 (Tue) | 14.11 | 14.20 | 14.11 | 14.17 | 7,021 |
| 11th May 2026 (Mon) | 14.13 | 14.20 | 14.12 | 14.12 | 8,479 |
| 8th May 2026 (Fri) | 14.11 | 14.17 | 14.11 | 14.18 | 11,661 |
| 7th May 2026 (Thu) | 14.215 | 14.215 | 14.06 | 14.08 | 6,538 |
| 6th May 2026 (Wed) | 14.155 | 14.23 | 14.155 | 14.21 | 5,996 |
| 5th May 2026 (Tue) | 14.10 | 14.11 | 14.05 | 14.11 | 4,458 |
| 4th May 2026 (Mon) | 14.11 | 14.11 | 13.98 | 14.05 | 4,630 |
| 1st May 2026 (Fri) | 14.17 | 14.20 | 14.06 | 14.08 | 20,391 |
| 30th Apr 2026 (Thu) | 14.08 | 14.25 | 14.08 | 14.23 | 14,667 |
| 29th Apr 2026 (Wed) | 13.94 | 14.01 | 13.90 | 14.01 | 24,936 |
| 28th Apr 2026 (Tue) | 14.10 | 14.10 | 13.99 | 14.00 | 9,390 |
| 27th Apr 2026 (Mon) | 14.20 | 14.20 | 14.11 | 14.15 | 30,517 |
| 24th Apr 2026 (Fri) | 14.18 | 14.18 | 14.05 | 14.09 | 9,751 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.29 | 14.21 | 14.24 | 1,547 |
| 22nd Apr 2026 (Wed) | 14.485 | 14.485 | 14.39 | 14.42 | 8,899 |
| 21st Apr 2026 (Tue) | 14.51 | 14.575 | 14.42 | 14.41 | 15,522 |
| 20th Apr 2026 (Mon) | 14.64 | 14.65 | 14.55 | 14.54 | 5,725 |
| 17th Apr 2026 (Fri) | 14.585 | 14.64 | 14.56 | 14.63 | 12,845 |
| 16th Apr 2026 (Thu) | 14.60 | 14.68 | 14.49 | 14.51 | 6,054 |
| 15th Apr 2026 (Wed) | 14.67 | 14.67 | 14.58 | 14.65 | 6,888 |
| 14th Apr 2026 (Tue) | 14.55 | 14.85 | 14.55 | 14.77 | 28,083 |
| 13th Apr 2026 (Mon) | 14.30 | 14.49 | 14.30 | 14.46 | 6,598 |
| 10th Apr 2026 (Fri) | 14.41 | 14.455 | 14.34 | 14.37 | 20,265 |
| 9th Apr 2026 (Thu) | 14.41 | 14.50 | 14.37 | 14.47 | 6,810 |
| 8th Apr 2026 (Wed) | 14.445 | 14.45 | 14.39 | 14.43 | 12,761 |
| 7th Apr 2026 (Tue) | 14.173 | 14.24 | 14.17 | 14.23 | 4,641 |
| 6th Apr 2026 (Mon) | 14.40 | 14.40 | 14.26 | 14.28 | 4,764 |
| 3rd Apr 2026 (Fri) | 14.405 | 14.49 | 14.32 | 14.36 | 4,934 |
| 2nd Apr 2026 (Thu) | 14.405 | 14.49 | 14.32 | 14.36 | 4,934 |
| 1st Apr 2026 (Wed) | 14.40 | 14.55 | 14.40 | 14.50 | 14,274 |
| 31st Mar 2026 (Tue) | 14.00 | 14.35 | 14.00 | 14.36 | 13,353 |
| 30th Mar 2026 (Mon) | 13.86 | 13.90 | 13.80 | 13.80 | 10,788 |
| 27th Mar 2026 (Fri) | 13.99 | 13.99 | 13.77 | 13.76 | 16,255 |
| 26th Mar 2026 (Thu) | 13.98 | 14.15 | 13.95 | 14.04 | 27,756 |
| 25th Mar 2026 (Wed) | 14.035 | 14.08 | 13.99 | 14.00 | 20,087 |
| 24th Mar 2026 (Tue) | 13.76 | 13.88 | 13.76 | 13.81 | 10,769 |
| 23rd Mar 2026 (Mon) | 13.855 | 13.97 | 13.82 | 13.85 | 5,330 |