| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.75 | 16.93 | 16.73 | 16.83 | 11,315 |
| 25th Sep 2026 (Fri) | 16.74 | 16.82 | 16.74 | 16.81 | 4,641 |
| 24th Sep 2026 (Thu) | 16.545 | 16.79 | 16.545 | 16.80 | 5,839 |
| 23rd Sep 2026 (Wed) | 16.79 | 16.81 | 16.63 | 16.70 | 4,632 |
| 22nd Sep 2026 (Tue) | 16.76 | 16.90 | 16.76 | 16.87 | 1,730 |
| 21st Sep 2026 (Mon) | 16.70 | 16.74 | 16.62 | 16.75 | 2,774 |
| 18th Sep 2026 (Fri) | 16.41 | 16.50 | 16.38 | 16.50 | 3,708 |
| 17th Sep 2026 (Thu) | 16.53 | 16.57 | 16.47 | 16.55 | 1,189 |
| 16th Sep 2026 (Wed) | 16.19 | 16.41 | 16.19 | 16.46 | 4,692 |
| 15th Sep 2026 (Tue) | 15.98 | 16.10 | 15.98 | 16.03 | 19,056 |
| 14th Sep 2026 (Mon) | 16.56 | 16.56 | 16.235 | 16.27 | 6,608 |
| 11th Sep 2026 (Fri) | 16.60 | 16.60 | 16.46 | 16.45 | 17,581 |
| 10th Sep 2026 (Thu) | 16.60 | 16.675 | 16.51 | 16.56 | 3,453 |
| 9th Sep 2026 (Wed) | 16.86 | 16.86 | 16.68 | 16.75 | 6,501 |
| 8th Sep 2026 (Tue) | 16.82 | 17.00 | 16.80 | 16.97 | 10,773 |
| 7th Sep 2026 (Mon) | 16.94 | 17.00 | 16.90 | 16.97 | 5,136 |
| 4th Sep 2026 (Fri) | 16.94 | 17.00 | 16.90 | 16.97 | 5,136 |
| 3rd Sep 2026 (Thu) | 16.89 | 16.97 | 16.85 | 16.94 | 3,181 |
| 2nd Sep 2026 (Wed) | 16.87 | 16.87 | 16.82 | 16.87 | 5,226 |
| 1st Sep 2026 (Tue) | 16.69 | 16.86 | 16.69 | 16.80 | 7,619 |
| 31st Aug 2026 (Mon) | 16.62 | 16.785 | 16.62 | 16.74 | 7,477 |
| 28th Aug 2026 (Fri) | 16.95 | 16.95 | 16.66 | 16.78 | 2,263 |
| 27th Aug 2026 (Thu) | 16.965 | 17.07 | 16.955 | 17.10 | 10,365 |
| 26th Aug 2026 (Wed) | 16.96 | 17.05 | 16.935 | 17.00 | 16,438 |
| 25th Aug 2026 (Tue) | 16.98 | 17.065 | 16.98 | 17.01 | 4,824 |
| 24th Aug 2026 (Mon) | 16.98 | 16.99 | 16.83 | 16.83 | 3,459 |
| 21st Aug 2026 (Fri) | 16.95 | 17.17 | 16.93 | 17.04 | 11,777 |
| 20th Aug 2026 (Thu) | 16.84 | 17.01 | 16.66 | 16.97 | 17,284 |
| 19th Aug 2026 (Wed) | 16.77 | 17.25 | 16.73 | 17.25 | 10,330 |
| 18th Aug 2026 (Tue) | 16.19 | 16.29 | 16.14 | 16.29 | 3,934 |
| 17th Aug 2026 (Mon) | 16.085 | 16.14 | 16.01 | 16.02 | 5,676 |
| 14th Aug 2026 (Fri) | 16.10 | 16.15 | 16.03 | 16.05 | 5,145 |
| 13th Aug 2026 (Thu) | 16.205 | 16.25 | 16.205 | 16.24 | 3,411 |
| 12th Aug 2026 (Wed) | 16.18 | 16.215 | 16.16 | 16.19 | 3,146 |
| 11th Aug 2026 (Tue) | 16.18 | 16.18 | 16.115 | 16.15 | 6,092 |
| 10th Aug 2026 (Mon) | 15.99 | 16.175 | 15.99 | 16.12 | 9,849 |
| 7th Aug 2026 (Fri) | 15.725 | 16.00 | 15.71 | 15.97 | 7,406 |
| 6th Aug 2026 (Thu) | 15.68 | 15.79 | 15.67 | 15.71 | 8,130 |
| 5th Aug 2026 (Wed) | 15.65 | 15.69 | 15.60 | 15.62 | 4,505 |
| 4th Aug 2026 (Tue) | 15.52 | 15.59 | 15.47 | 15.55 | 3,781 |
| 3rd Aug 2026 (Mon) | 15.45 | 15.65 | 15.39 | 15.58 | 6,090 |
| 31st Jul 2026 (Fri) | 15.51 | 15.61 | 15.41 | 15.48 | 5,442 |
| 30th Jul 2026 (Thu) | 15.45 | 15.61 | 15.44 | 15.60 | 2,172 |
| 29th Jul 2026 (Wed) | 15.55 | 15.57 | 15.445 | 15.46 | 7,851 |