Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Healt (BMEZ.US) Share Price

Price $14.385 on 03-04-2026 at 22:47:26
Change $-0.12 -0.84%
Buy $14.50
Sell $14.30
Last Trade: -
Day's Volume: 4,934
Last Close: $14.36
Open: $14.405
ISIN: US09260E1055
Day's Range $14.32 - $14.49
52wk Range: $12.58 - $15.79
Market Capitalisation: $1.54b
VWAP: $14.39489
Shares in Issue: 106.51m

Blackrock Healt (BMEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Healt trades

Blackrock Healt (BMEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.405 14.49 14.32 14.36 4,934
2nd Apr 2026 (Thu) 14.405 14.49 14.32 14.36 4,934
1st Apr 2026 (Wed) 14.40 14.55 14.40 14.50 14,274
31st Mar 2026 (Tue) 14.00 14.35 14.00 14.36 13,353
30th Mar 2026 (Mon) 13.86 13.90 13.80 13.80 10,788
27th Mar 2026 (Fri) 13.99 13.99 13.77 13.76 16,255
26th Mar 2026 (Thu) 13.98 14.15 13.95 14.04 27,756
25th Mar 2026 (Wed) 14.035 14.08 13.99 14.00 20,087
24th Mar 2026 (Tue) 13.76 13.88 13.76 13.81 10,769
23rd Mar 2026 (Mon) 13.855 13.97 13.82 13.85 5,330
20th Mar 2026 (Fri) 13.93 14.00 13.74 13.76 2,569
19th Mar 2026 (Thu) 13.95 14.03 13.90 13.95 4,167
18th Mar 2026 (Wed) 14.01 14.04 13.92 13.92 7,228
17th Mar 2026 (Tue) 14.20 14.27 14.16 14.15 8,117
16th Mar 2026 (Mon) 14.13 14.14 14.085 14.09 19,566
13th Mar 2026 (Fri) 14.20 14.20 13.935 13.95 8,672
12th Mar 2026 (Thu) 14.30 14.36 14.18 14.17 3,607
11th Mar 2026 (Wed) 14.51 14.51 14.45 14.48 5,767
10th Mar 2026 (Tue) 14.57 14.66 14.57 14.61 6,409
9th Mar 2026 (Mon) 14.43 14.55 14.33 14.53 5,259
6th Mar 2026 (Fri) 14.47 14.54 14.39 14.53 812
5th Mar 2026 (Thu) 14.86 14.86 14.615 14.60 3,098
See more Blackrock Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered