| Price | $15.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.79% |
| Buy | $15.30 |
| Sell | $15.00 |
| Last Trade: | Sell 37.00 at $15.155 |
| Day's Volume: | 5,585 |
| Last Close: | $15.13 |
| Open: | $15.19 |
| ISIN: | US09260E1055 |
| Day's Range | $15.10 - $15.205 |
| 52wk Range: | $13.68 - $15.80 |
| Market Capitalisation: | $1.62b |
| VWAP: | $15.15134 |
| Shares in Issue: | 106.51m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $15.155 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 93 | $15.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 207 | $15.16 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 74 | $15.15 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 26 | $15.15 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 20 | $15.14 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 26 | $15.15 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 48 | $15.15 | Automatic Execution |
12:54:40 - 12-Dec-25 |
