| Price | $15.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 1.01% |
| Buy | $15.10 |
| Sell | $14.90 |
| Last Trade: | Buy 20.00 at $15.05 |
| Day's Volume: | 18,728 |
| Last Close: | $15.05 |
| Open: | $14.975 |
| ISIN: | US09260E1055 |
| Day's Range | $14.96 - $15.07 |
| 52wk Range: | $13.68 - $15.80 |
| Market Capitalisation: | $1.61b |
| VWAP: | $15.01157 |
| Shares in Issue: | 106.51m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $15.015 | Automatic Execution |
15:46:47 - 06-Feb-26 |
