| Price | $14.31 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $14.50 |
| Sell | $14.20 |
| Last Trade: | Unknown 141.00 at $14.32 |
| Day's Volume: | 18,175 |
| Last Close: | $14.30 |
| Open: | $14.37 |
| ISIN: | US09260E1055 |
| Day's Range | $14.28 - $14.37 |
| 52wk Range: | $13.68 - $14.99 |
| Market Capitalisation: | $1.52b |
| VWAP: | $14.31113 |
| Shares in Issue: | 106.51m |
Blackrock Healt (BMEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $14.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 359 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 47 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 7 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 82 | $14.32 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 9 | $14.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 24 | $14.325 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 91 | $14.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 41 | $14.325 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 14 | $14.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
