Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BMED.US) Share Price

Price $34.97 on 28-09-2026 at 23:40:01
Change $0.21 0.6%
Buy $64.10
Sell $26.43
Last Trade: Buy 59.00 at $34.97
Day's Volume: 59
Last Close: $34.9158
Open: $34.15
ISIN: US09290C4006
Day's Range $0.00 - $0.00
52wk Range: $26.98 - $34.9158
Market Capitalisation: $N/A
VWAP: $34.965
Shares in Issue: N/A

Blackrock Futur (BMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $34.97 Automatic Execution
15:46:54 - 28-Sep-26
See more Blackrock Futur trades

Blackrock Futur (BMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.15 34.9158 34.15 34.9158 59
25th Sep 2026 (Fri) 34.15 34.7637 34.15 34.7637 85
24th Sep 2026 (Thu) 34.15 34.6764 34.15 34.6764 2
23rd Sep 2026 (Wed) 34.15 34.25 34.13 34.2466 2,584
22nd Sep 2026 (Tue) 33.57 34.64 33.57 34.64 10
21st Sep 2026 (Mon) 33.57 34.2343 33.57 34.2343 0
18th Sep 2026 (Fri) 33.57 33.8601 33.57 33.8601 0
17th Sep 2026 (Thu) 33.57 34.1689 33.57 34.1689 0
16th Sep 2026 (Wed) 33.57 33.57 33.5609 33.5609 0
15th Sep 2026 (Tue) 33.57 33.57 33.315 33.315 0
14th Sep 2026 (Mon) 33.57 33.57 33.2108 33.2108 0
11th Sep 2026 (Fri) 33.57 33.57 32.965 32.965 56
10th Sep 2026 (Thu) 33.57 33.57 32.8027 32.8027 3
9th Sep 2026 (Wed) 33.57 33.57 33.0422 33.0422 0
8th Sep 2026 (Tue) 33.57 33.57 33.57 33.33 12
7th Sep 2026 (Mon) 34.15 34.15 34.0304 34.0304 0
4th Sep 2026 (Fri) 34.15 34.15 34.0304 34.0304 0
3rd Sep 2026 (Thu) 34.15 34.15 34.15 34.42 756
2nd Sep 2026 (Wed) 34.72 34.72 34.2802 34.2802 22
1st Sep 2026 (Tue) 34.72 34.72 33.9064 33.9064 0
31st Aug 2026 (Mon) 34.72 34.72 33.8091 33.8091 0
See more Blackrock Futur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered