Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Health (BMED.US) Share Price

Price $27.6149 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $32.18
Sell $26.28
Last Trade: -
Day's Volume: 0
Last Close: $27.88
Open: $27.251
ISIN: US09290C4006
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $32.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Health (BMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Health trades

Ishares Health (BMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.251 27.6149 27.251 27.6149 0
19th May 2026 (Tue) 27.251 27.3738 27.251 27.3738 0
18th May 2026 (Mon) 27.251 27.251 27.25 27.296 1,325
15th May 2026 (Fri) 27.99 27.99 27.2649 27.2649 0
14th May 2026 (Thu) 27.99 27.99 27.6778 27.6778 1
13th May 2026 (Wed) 27.99 27.99 27.8514 27.8514 0
12th May 2026 (Tue) 27.99 27.99 27.99 27.98 1,959
11th May 2026 (Mon) 28.08 28.08 27.5611 27.5611 0
8th May 2026 (Fri) 28.08 28.08 27.747 27.747 10
7th May 2026 (Thu) 28.08 28.08 27.9569 27.9569 0
6th May 2026 (Wed) 28.08 28.2791 28.08 28.2791 0
5th May 2026 (Tue) 28.08 28.1299 28.08 28.1299 60
4th May 2026 (Mon) 28.08 28.08 27.8422 27.8422 31
1st May 2026 (Fri) 28.08 28.08 27.8519 27.8519 0
30th Apr 2026 (Thu) 28.08 28.08 28.0517 28.0517 0
29th Apr 2026 (Wed) 28.08 28.08 27.6106 27.6106 0
28th Apr 2026 (Tue) 28.08 28.08 28.08 27.8907 19
27th Apr 2026 (Mon) 28.21 28.22 27.99 27.9973 3,647
24th Apr 2026 (Fri) 29.43 29.43 28.2007 28.2007 0
23rd Apr 2026 (Thu) 29.43 29.43 28.3996 28.3996 0
22nd Apr 2026 (Wed) 29.43 29.43 28.9179 28.9179 3
21st Apr 2026 (Tue) 29.43 29.43 28.9377 28.9377 3
See more Ishares Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered