Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BMED.US) Share Price

Price $30.98 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $56.49
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $30.7867
Open: $30.98
ISIN: US09290C4006
Day's Range $30.98 - $30.98
52wk Range: $24.538 - $32.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Futur (BMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Futur trades

Blackrock Futur (BMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.98 30.98 30.98 30.7867 0
9th Jul 2026 (Thu) 31.20 31.20 31.20 31.21 1,110
8th Jul 2026 (Wed) 31.33 31.33 31.0324 31.0324 151
7th Jul 2026 (Tue) 31.33 31.5695 31.33 31.5695 17
6th Jul 2026 (Mon) 31.33 31.4183 31.33 31.4183 0
3rd Jul 2026 (Fri) 31.33 31.5399 31.33 31.5399 0
2nd Jul 2026 (Thu) 31.33 31.33 31.33 31.5399 201
1st Jul 2026 (Wed) 30.60 30.6931 30.60 30.6931 1
30th Jun 2026 (Tue) 30.60 30.62 30.60 30.62 30
29th Jun 2026 (Mon) 30.60 30.76 30.60 30.7734 101
26th Jun 2026 (Fri) 28.61 30.5827 28.61 30.5827 0
25th Jun 2026 (Thu) 28.61 29.9147 28.61 29.9147 0
24th Jun 2026 (Wed) 28.61 29.4033 28.61 29.4033 0
23rd Jun 2026 (Tue) 28.61 28.867 28.61 28.867 500
22nd Jun 2026 (Mon) 28.61 28.61 28.5621 28.5621 0
19th Jun 2026 (Fri) 28.61 28.61 28.4203 28.4203 16
18th Jun 2026 (Thu) 28.61 28.61 28.4203 28.4203 16
17th Jun 2026 (Wed) 28.61 28.61 28.4054 28.4054 0
16th Jun 2026 (Tue) 28.61 28.61 28.4912 28.4912 0
15th Jun 2026 (Mon) 28.61 28.61 28.4821 28.4821 100
12th Jun 2026 (Fri) 28.61 28.61 28.61 28.5591 600
11th Jun 2026 (Thu) 28.50 28.612 28.50 28.612 0
See more Blackrock Futur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered