| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.251 | 27.6149 | 27.251 | 27.6149 | 0 |
| 19th May 2026 (Tue) | 27.251 | 27.3738 | 27.251 | 27.3738 | 0 |
| 18th May 2026 (Mon) | 27.251 | 27.251 | 27.25 | 27.296 | 1,325 |
| 15th May 2026 (Fri) | 27.99 | 27.99 | 27.2649 | 27.2649 | 0 |
| 14th May 2026 (Thu) | 27.99 | 27.99 | 27.6778 | 27.6778 | 1 |
| 13th May 2026 (Wed) | 27.99 | 27.99 | 27.8514 | 27.8514 | 0 |
| 12th May 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.98 | 1,959 |
| 11th May 2026 (Mon) | 28.08 | 28.08 | 27.5611 | 27.5611 | 0 |
| 8th May 2026 (Fri) | 28.08 | 28.08 | 27.747 | 27.747 | 10 |
| 7th May 2026 (Thu) | 28.08 | 28.08 | 27.9569 | 27.9569 | 0 |
| 6th May 2026 (Wed) | 28.08 | 28.2791 | 28.08 | 28.2791 | 0 |
| 5th May 2026 (Tue) | 28.08 | 28.1299 | 28.08 | 28.1299 | 60 |
| 4th May 2026 (Mon) | 28.08 | 28.08 | 27.8422 | 27.8422 | 31 |
| 1st May 2026 (Fri) | 28.08 | 28.08 | 27.8519 | 27.8519 | 0 |
| 30th Apr 2026 (Thu) | 28.08 | 28.08 | 28.0517 | 28.0517 | 0 |
| 29th Apr 2026 (Wed) | 28.08 | 28.08 | 27.6106 | 27.6106 | 0 |
| 28th Apr 2026 (Tue) | 28.08 | 28.08 | 28.08 | 27.8907 | 19 |
| 27th Apr 2026 (Mon) | 28.21 | 28.22 | 27.99 | 27.9973 | 3,647 |
| 24th Apr 2026 (Fri) | 29.43 | 29.43 | 28.2007 | 28.2007 | 0 |
| 23rd Apr 2026 (Thu) | 29.43 | 29.43 | 28.3996 | 28.3996 | 0 |
| 22nd Apr 2026 (Wed) | 29.43 | 29.43 | 28.9179 | 28.9179 | 3 |
| 21st Apr 2026 (Tue) | 29.43 | 29.43 | 28.9377 | 28.9377 | 3 |
| 20th Apr 2026 (Mon) | 29.43 | 29.50 | 29.43 | 29.3771 | 1,579 |
| 17th Apr 2026 (Fri) | 29.42 | 29.5074 | 29.42 | 29.5074 | 0 |
| 16th Apr 2026 (Thu) | 29.42 | 29.42 | 29.028 | 29.028 | 0 |
| 15th Apr 2026 (Wed) | 29.42 | 29.42 | 29.339 | 29.3474 | 200 |
| 14th Apr 2026 (Tue) | 28.88 | 29.4557 | 28.88 | 29.4557 | 0 |
| 13th Apr 2026 (Mon) | 28.88 | 29.0968 | 28.88 | 29.0968 | 37 |
| 10th Apr 2026 (Fri) | 28.88 | 28.88 | 28.851 | 28.851 | 0 |
| 9th Apr 2026 (Thu) | 28.88 | 29.2363 | 28.88 | 29.2363 | 0 |
| 8th Apr 2026 (Wed) | 28.88 | 29.2869 | 28.88 | 29.2869 | 1 |
| 7th Apr 2026 (Tue) | 28.88 | 28.88 | 28.6901 | 28.6901 | 0 |
| 6th Apr 2026 (Mon) | 28.88 | 28.88 | 28.7301 | 28.7301 | 0 |
| 3rd Apr 2026 (Fri) | 28.88 | 28.98 | 28.88 | 28.905 | 1,508 |
| 2nd Apr 2026 (Thu) | 28.88 | 28.98 | 28.88 | 28.905 | 1,508 |
| 1st Apr 2026 (Wed) | 28.65 | 29.0289 | 28.65 | 29.0289 | 400 |
| 31st Mar 2026 (Tue) | 28.65 | 28.93 | 28.64 | 28.93 | 399 |
| 30th Mar 2026 (Mon) | 28.47 | 28.47 | 28.1742 | 28.1742 | 25 |
| 27th Mar 2026 (Fri) | 28.47 | 28.47 | 28.0778 | 28.0778 | 53 |
| 26th Mar 2026 (Thu) | 28.47 | 28.6574 | 28.47 | 28.6574 | 0 |
| 25th Mar 2026 (Wed) | 28.47 | 28.7865 | 28.47 | 28.7865 | 94 |
| 24th Mar 2026 (Tue) | 28.47 | 28.47 | 28.39 | 28.39 | 600 |
| 23rd Mar 2026 (Mon) | 28.47 | 28.47 | 28.465 | 28.465 | 0 |