| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.7867 | 0 |
| 9th Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.21 | 1,110 |
| 8th Jul 2026 (Wed) | 31.33 | 31.33 | 31.0324 | 31.0324 | 151 |
| 7th Jul 2026 (Tue) | 31.33 | 31.5695 | 31.33 | 31.5695 | 17 |
| 6th Jul 2026 (Mon) | 31.33 | 31.4183 | 31.33 | 31.4183 | 0 |
| 3rd Jul 2026 (Fri) | 31.33 | 31.5399 | 31.33 | 31.5399 | 0 |
| 2nd Jul 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.5399 | 201 |
| 1st Jul 2026 (Wed) | 30.60 | 30.6931 | 30.60 | 30.6931 | 1 |
| 30th Jun 2026 (Tue) | 30.60 | 30.62 | 30.60 | 30.62 | 30 |
| 29th Jun 2026 (Mon) | 30.60 | 30.76 | 30.60 | 30.7734 | 101 |
| 26th Jun 2026 (Fri) | 28.61 | 30.5827 | 28.61 | 30.5827 | 0 |
| 25th Jun 2026 (Thu) | 28.61 | 29.9147 | 28.61 | 29.9147 | 0 |
| 24th Jun 2026 (Wed) | 28.61 | 29.4033 | 28.61 | 29.4033 | 0 |
| 23rd Jun 2026 (Tue) | 28.61 | 28.867 | 28.61 | 28.867 | 500 |
| 22nd Jun 2026 (Mon) | 28.61 | 28.61 | 28.5621 | 28.5621 | 0 |
| 19th Jun 2026 (Fri) | 28.61 | 28.61 | 28.4203 | 28.4203 | 16 |
| 18th Jun 2026 (Thu) | 28.61 | 28.61 | 28.4203 | 28.4203 | 16 |
| 17th Jun 2026 (Wed) | 28.61 | 28.61 | 28.4054 | 28.4054 | 0 |
| 16th Jun 2026 (Tue) | 28.61 | 28.61 | 28.4912 | 28.4912 | 0 |
| 15th Jun 2026 (Mon) | 28.61 | 28.61 | 28.4821 | 28.4821 | 100 |
| 12th Jun 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.5591 | 600 |
| 11th Jun 2026 (Thu) | 28.50 | 28.612 | 28.50 | 28.612 | 0 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.1666 | 28.1666 | 0 |
| 9th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.6562 | 0 |
| 8th Jun 2026 (Mon) | 27.89 | 28.2709 | 27.89 | 28.2709 | 0 |
| 5th Jun 2026 (Fri) | 27.89 | 28.4557 | 27.89 | 28.4557 | 0 |
| 4th Jun 2026 (Thu) | 27.89 | 28.7453 | 27.89 | 28.7453 | 0 |
| 3rd Jun 2026 (Wed) | 27.89 | 28.1882 | 27.89 | 28.1882 | 0 |
| 2nd Jun 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.93 | 100 |
| 1st Jun 2026 (Mon) | 28.05 | 28.3934 | 28.05 | 28.3934 | 0 |
| 29th May 2026 (Fri) | 28.05 | 28.7305 | 28.05 | 28.7305 | 0 |
| 28th May 2026 (Thu) | 28.05 | 28.5717 | 28.05 | 28.5717 | 0 |
| 27th May 2026 (Wed) | 28.05 | 28.1269 | 28.05 | 28.1269 | 0 |
| 26th May 2026 (Tue) | 28.05 | 28.1009 | 28.05 | 28.1009 | 0 |
| 25th May 2026 (Mon) | 28.05 | 28.11 | 28.05 | 28.08 | 1,300 |
| 22nd May 2026 (Fri) | 28.05 | 28.11 | 28.05 | 28.08 | 1,300 |
| 21st May 2026 (Thu) | 27.251 | 27.88 | 27.251 | 27.88 | 0 |
| 20th May 2026 (Wed) | 27.251 | 27.6149 | 27.251 | 27.6149 | 0 |
| 19th May 2026 (Tue) | 27.251 | 27.3738 | 27.251 | 27.3738 | 0 |
| 18th May 2026 (Mon) | 27.251 | 27.251 | 27.25 | 27.296 | 1,325 |
| 15th May 2026 (Fri) | 27.99 | 27.99 | 27.2649 | 27.2649 | 0 |
| 14th May 2026 (Thu) | 27.99 | 27.99 | 27.6778 | 27.6778 | 1 |
| 13th May 2026 (Wed) | 27.99 | 27.99 | 27.8514 | 27.8514 | 0 |
| 12th May 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.98 | 1,959 |
| 11th May 2026 (Mon) | 28.08 | 28.08 | 27.5611 | 27.5611 | 0 |