| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.15 | 34.9158 | 34.15 | 34.9158 | 59 |
| 25th Sep 2026 (Fri) | 34.15 | 34.7637 | 34.15 | 34.7637 | 85 |
| 24th Sep 2026 (Thu) | 34.15 | 34.6764 | 34.15 | 34.6764 | 2 |
| 23rd Sep 2026 (Wed) | 34.15 | 34.25 | 34.13 | 34.2466 | 2,584 |
| 22nd Sep 2026 (Tue) | 33.57 | 34.64 | 33.57 | 34.64 | 10 |
| 21st Sep 2026 (Mon) | 33.57 | 34.2343 | 33.57 | 34.2343 | 0 |
| 18th Sep 2026 (Fri) | 33.57 | 33.8601 | 33.57 | 33.8601 | 0 |
| 17th Sep 2026 (Thu) | 33.57 | 34.1689 | 33.57 | 34.1689 | 0 |
| 16th Sep 2026 (Wed) | 33.57 | 33.57 | 33.5609 | 33.5609 | 0 |
| 15th Sep 2026 (Tue) | 33.57 | 33.57 | 33.315 | 33.315 | 0 |
| 14th Sep 2026 (Mon) | 33.57 | 33.57 | 33.2108 | 33.2108 | 0 |
| 11th Sep 2026 (Fri) | 33.57 | 33.57 | 32.965 | 32.965 | 56 |
| 10th Sep 2026 (Thu) | 33.57 | 33.57 | 32.8027 | 32.8027 | 3 |
| 9th Sep 2026 (Wed) | 33.57 | 33.57 | 33.0422 | 33.0422 | 0 |
| 8th Sep 2026 (Tue) | 33.57 | 33.57 | 33.57 | 33.33 | 12 |
| 7th Sep 2026 (Mon) | 34.15 | 34.15 | 34.0304 | 34.0304 | 0 |
| 4th Sep 2026 (Fri) | 34.15 | 34.15 | 34.0304 | 34.0304 | 0 |
| 3rd Sep 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.42 | 756 |
| 2nd Sep 2026 (Wed) | 34.72 | 34.72 | 34.2802 | 34.2802 | 22 |
| 1st Sep 2026 (Tue) | 34.72 | 34.72 | 33.9064 | 33.9064 | 0 |
| 31st Aug 2026 (Mon) | 34.72 | 34.72 | 33.8091 | 33.8091 | 0 |
| 28th Aug 2026 (Fri) | 34.72 | 34.72 | 33.8786 | 33.8786 | 0 |
| 27th Aug 2026 (Thu) | 34.72 | 34.72 | 34.5006 | 34.5006 | 0 |
| 26th Aug 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.6513 | 900 |
| 25th Aug 2026 (Tue) | 34.67 | 34.8186 | 34.67 | 34.8186 | 0 |
| 24th Aug 2026 (Mon) | 34.67 | 34.67 | 34.4051 | 34.4051 | 100 |
| 21st Aug 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.5867 | 800 |
| 20th Aug 2026 (Thu) | 34.455 | 34.455 | 34.35 | 34.061 | 1,122 |
| 19th Aug 2026 (Wed) | 34.375 | 34.379 | 34.375 | 34.7939 | 815 |
| 18th Aug 2026 (Tue) | 32.25 | 32.666 | 32.25 | 32.666 | 36 |
| 17th Aug 2026 (Mon) | 32.25 | 32.4416 | 32.25 | 32.4416 | 0 |
| 14th Aug 2026 (Fri) | 32.25 | 32.25 | 32.17 | 32.17 | 0 |
| 13th Aug 2026 (Thu) | 32.25 | 32.3479 | 32.25 | 32.3479 | 3 |
| 12th Aug 2026 (Wed) | 32.25 | 32.4518 | 32.25 | 32.4518 | 5 |
| 11th Aug 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.3262 | 100 |
| 10th Aug 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.2632 | 801 |
| 7th Aug 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.8561 | 101 |
| 6th Aug 2026 (Thu) | 31.20 | 31.3112 | 31.20 | 31.3112 | 0 |
| 5th Aug 2026 (Wed) | 31.20 | 31.3454 | 31.20 | 31.3454 | 0 |
| 4th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.21 | 812 |
| 3rd Aug 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.8779 | 100 |
| 31st Jul 2026 (Fri) | 30.96 | 30.9904 | 30.96 | 30.9904 | 81 |
| 30th Jul 2026 (Thu) | 30.96 | 30.96 | 30.96 | 31.2534 | 100 |
| 29th Jul 2026 (Wed) | 30.821 | 31.24 | 30.821 | 31.24 | 143 |