Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BMED.US) Share Price

Price $28.98 on 03-04-2026 at 22:47:26
Change $-0.05 -0.17%
Buy $29.32
Sell $27.00
Last Trade: -
Day's Volume: 1,508
Last Close: $28.905
Open: $28.88
ISIN: US09290C4006
Day's Range $28.88 - $28.98
52wk Range: $21.5629 - $32.16
Market Capitalisation: $N/A
VWAP: $28.91763
Shares in Issue: N/A

Blackrock Futur (BMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Futur trades

Blackrock Futur (BMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.88 28.98 28.88 28.905 1,508
2nd Apr 2026 (Thu) 28.88 28.98 28.88 28.905 1,508
1st Apr 2026 (Wed) 28.65 29.0289 28.65 29.0289 400
31st Mar 2026 (Tue) 28.65 28.93 28.64 28.93 399
30th Mar 2026 (Mon) 28.47 28.47 28.1742 28.1742 25
27th Mar 2026 (Fri) 28.47 28.47 28.0778 28.0778 53
26th Mar 2026 (Thu) 28.47 28.6574 28.47 28.6574 0
25th Mar 2026 (Wed) 28.47 28.7865 28.47 28.7865 94
24th Mar 2026 (Tue) 28.47 28.47 28.39 28.39 600
23rd Mar 2026 (Mon) 28.47 28.47 28.465 28.465 0
20th Mar 2026 (Fri) 28.37 28.37 28.22 28.1181 100
19th Mar 2026 (Thu) 29.08 29.08 28.4888 28.4888 0
18th Mar 2026 (Wed) 29.08 29.08 28.541 28.541 51
17th Mar 2026 (Tue) 29.08 29.08 28.95 28.95 200
16th Mar 2026 (Mon) 29.019 29.019 28.8982 28.8982 0
13th Mar 2026 (Fri) 29.019 29.019 28.6291 28.6291 0
12th Mar 2026 (Thu) 29.019 29.019 29.019 28.78 300
11th Mar 2026 (Wed) 29.24 29.4743 29.24 29.4743 0
10th Mar 2026 (Tue) 29.24 29.6022 29.24 29.6022 63
9th Mar 2026 (Mon) 29.24 29.24 29.24 29.7854 0
6th Mar 2026 (Fri) 29.43 29.43 29.43 29.4222 500
5th Mar 2026 (Thu) 30.40 30.40 29.7429 29.7429 1
See more Blackrock Futur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered