Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BMED.US) Share Price

Price $24.9361 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.74
Sell $24.68
Buy / Sell BMED Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.7087
Open: $24.93
ISIN: US09290C4006
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Futur (BMED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Futur trades

Blackrock Futur (BMED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.93 24.93 24.7087 24.7087 0
17th Jul 2025 (Thu) 24.93 24.93 24.93 24.9361 900
16th Jul 2025 (Wed) 25.16 25.16 24.9343 24.9343 0
15th Jul 2025 (Tue) 25.16 25.16 24.7206 24.7206 0
14th Jul 2025 (Mon) 25.16 25.16 25.16 25.1174 0
11th Jul 2025 (Fri) 24.90 25.0981 24.90 25.0981 2
10th Jul 2025 (Thu) 24.90 25.4269 24.90 25.4269 0
9th Jul 2025 (Wed) 24.90 25.2229 24.90 25.2229 0
8th Jul 2025 (Tue) 24.90 24.91 24.90 24.842 1,323
7th Jul 2025 (Mon) 24.69 24.69 24.66 24.6567 2,837
4th Jul 2025 (Fri) 24.94 24.9759 24.94 24.9759 16
3rd Jul 2025 (Thu) 24.94 24.9759 24.94 24.9759 16
2nd Jul 2025 (Wed) 24.94 24.94 24.94 24.9321 219
1st Jul 2025 (Tue) 24.84 24.8515 24.84 24.8515 55
30th Jun 2025 (Mon) 24.84 24.84 24.8015 24.8015 102
27th Jun 2025 (Fri) 24.84 24.84 24.84 24.7081 100
26th Jun 2025 (Thu) 24.78 24.78 24.6678 24.6678 40
25th Jun 2025 (Wed) 24.78 24.78 24.628 24.628 6
24th Jun 2025 (Tue) 24.78 24.78 24.78 24.7518 702
23rd Jun 2025 (Mon) 24.35 24.35 24.3234 24.3234 12
20th Jun 2025 (Fri) 24.35 24.35 24.2133 24.2133 9
19th Jun 2025 (Thu) 24.35 24.35 24.27 24.2268 295
See more Blackrock Futur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered