Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Futur (BMED.US) Share Price

Price $30.26 on 12-12-2025 at 22:20:03
Change $-0.15 -0.49%
Buy $30.26
Sell $29.35
Last Trade: Buy 100.00 at $30.27
Day's Volume: 1,021
Last Close: $30.26
Open: $30.32
ISIN: US09290C4006
Day's Range $30.23 - $30.32
52wk Range: $23.61 - $30.84
Market Capitalisation: $N/A
VWAP: $30.26392
Shares in Issue: N/A

Blackrock Futur (BMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.27 Automatic Execution
14:54:54 - 12-Dec-25
See more Blackrock Futur trades

Blackrock Futur (BMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.32 30.32 30.23 30.26 1,021
11th Dec 2025 (Thu) 30.49 30.49 30.49 30.4106 100
10th Dec 2025 (Wed) 30.28 30.43 30.28 30.43 408
9th Dec 2025 (Tue) 30.46 30.46 29.9844 29.9844 0
8th Dec 2025 (Mon) 30.46 30.46 30.46 30.365 131
5th Dec 2025 (Fri) 30.53 30.53 30.51 30.51 200
4th Dec 2025 (Thu) 30.54 30.561 30.54 30.5586 234
3rd Dec 2025 (Wed) 30.43 30.5694 30.43 30.5694 4
2nd Dec 2025 (Tue) 30.43 30.43 30.43 30.345 0
1st Dec 2025 (Mon) 30.55 30.55 30.55 30.4252 160
28th Nov 2025 (Fri) 30.92 30.9376 30.92 30.9376 0
27th Nov 2025 (Thu) 30.92 30.92 30.92 30.9274 0
26th Nov 2025 (Wed) 30.92 30.92 30.92 30.9274 0
25th Nov 2025 (Tue) 30.83 30.83 30.83 30.8239 701
24th Nov 2025 (Mon) 29.67 30.3644 29.67 30.3644 0
21st Nov 2025 (Fri) 29.67 30.09 29.67 29.9642 325
20th Nov 2025 (Thu) 29.22 29.4626 29.22 29.4626 1
19th Nov 2025 (Wed) 29.22 29.22 29.22 29.4626 18
18th Nov 2025 (Tue) 29.00 29.21 28.99 29.2871 69
17th Nov 2025 (Mon) 29.42 29.42 29.0298 29.0298 71
14th Nov 2025 (Fri) 29.42 29.42 29.0382 29.0382 41
13th Nov 2025 (Thu) 29.42 29.42 29.21 29.0537 0
See more Blackrock Futur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered