| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.90 | Ordinary |
16:15:34 - 18-Jul-25 |
| Sell* | 1,058 | $1.84 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 11 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 5 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 52 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 5 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 26 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 26 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 57 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 270 | $1.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 24 | $1.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 15 | $1.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 23 | $1.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 130 | $1.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 37 | $1.86 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 220 | $1.855 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 190 | $1.855 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 190 | $1.855 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 37 | $1.855 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 41 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 51 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 28 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 34 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 51 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 30 | $1.85 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 38 | $1.845 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $1.845 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 2 | $1.85 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $1.845 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 256 | $1.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1,000 | $1.85 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1,100 | $1.85 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 2,000 | $1.86 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 51 | $1.86 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $1.86 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $1.86 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 34 | $1.85 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 29 | $1.85 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1,200 | $1.85 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 28 | $1.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $1.86 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 70 | $1.85 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $1.85 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 1 | $1.855 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1 | $1.865 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 5 | $1.885 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 3 | $1.89 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 7 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 20 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 19 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 5 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 170 | $1.89 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 84 | $1.87 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 216 | $1.87 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 4 | $1.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 30 | $1.86 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $1.865 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 95 | $1.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 79 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 17 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 239 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1,178 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 870 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 795 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 582 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 351 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 500 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1,031 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 234 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 550 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 18 | $1.87 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 80 | $1.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 200 | $1.88 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 98 | $1.88 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 198 | $1.88 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 38 | $1.88 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 158 | $1.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 158 | $1.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1,101 | $1.89 | Ordinary |
09:09:47 - 18-Jul-25 |
| Sell* | 583 | $1.90 | Ordinary |
09:09:47 - 18-Jul-25 |
| Buy* | 34 | $1.89 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 98 | $1.88 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 22 | $1.89 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 45 | $1.90 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 15 | $1.92 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 3 | $1.95 | Ordinary |
07:00:00 - 18-Jul-25 |