| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $1.435 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 98 | $1.43 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 85 | $1.43 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 30 | $1.435 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 63 | $1.435 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 82 | $1.435 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 49 | $1.435 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $1.435 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $1.46 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 32 | $1.46 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 1 | $1.465 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 38 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 23 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 23 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 106 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 55 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 94 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 20 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 358 | $1.455 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 134 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 45 | $1.46 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 29 | $1.455 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 51 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 16 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 16 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 25 | $1.45 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 4 | $1.455 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 183 | $1.45 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 197 | $1.45 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 3 | $1.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 2 | $1.45 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 125 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 132 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 132 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 250 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 102 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 148 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 202 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Unknown* | 52 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 32 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 16 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 33 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 3 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 50 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 32 | $1.46 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $1.465 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 10 | $1.465 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 220 | $1.445 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 240 | $1.445 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 240 | $1.445 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 3 | $1.44 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1,000 | $1.44 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 290 | $1.49 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 10 | $1.49 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 96 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 204 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 96 | $1.49 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 204 | $1.485 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 99 | $1.485 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 51 | $1.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 2,018 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 228 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1,000 | $1.52 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 2,052 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 183 | $1.52 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1,740 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 32 | $1.52 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 125 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 200 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 81 | $1.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 200 | $1.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 1 | $1.51 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 5 | $1.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 198 | $1.505 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 7 | $1.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 5 | $1.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1,000 | $1.51 | Ordinary |
09:25:00 - 12-Dec-25 |