| Price | $44.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.29% |
| Buy | $44.75 |
| Sell | $44.54 |
| Last Trade: | Sell 42.00 at $44.62 |
| Day's Volume: | 1,697 |
| Last Close: | $44.63 |
| Open: | $44.70 |
| ISIN: | US09250W1071 |
| Day's Range | $44.61 - $44.70 |
| 52wk Range: | $37.23 - $46.38 |
| Market Capitalisation: | $579.52m |
| VWAP: | $44.64128 |
| Shares in Issue: | 12.92m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $44.62 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $44.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $44.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 53 | $44.59 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 139 | $44.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 23 | $44.64 | Automatic Execution |
13:18:56 - 28-Sep-26 |
