| Price | $39.17 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.07 -0.18% |
| Buy | $41.12 |
| Sell | $38.45 |
| Last Trade: | Sell 1.00 at $39.20 |
| Day's Volume: | 851 |
| Last Close: | $39.24 |
| Open: | $39.03 |
| ISIN: | US09250W1071 |
| Day's Range | $39.03 - $39.31 |
| 52wk Range: | $35.03 - $44.91 |
| Market Capitalisation: | $512.06m |
| VWAP: | $39.19684 |
| Shares in Issue: | 13.26m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 90 | $39.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 9 | $39.06 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:25:06 - 21-May-26 |
