| Price | $43.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.44 -1.01% |
| Buy | $44.06 |
| Sell | $43.00 |
| Last Trade: | Sell 24.00 at $43.03 |
| Day's Volume: | 2,444 |
| Last Close: | $43.01 |
| Open: | $43.50 |
| ISIN: | US09250W1071 |
| Day's Range | $43.03 - $43.50 |
| 52wk Range: | $35.03 - $44.08 |
| Market Capitalisation: | $568.14m |
| VWAP: | $43.26828 |
| Shares in Issue: | 12.92m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $43.03 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 76 | $43.03 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 24 | $43.03 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 100 | $43.045 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 232 | $43.05 | Automatic Execution |
15:05:24 - 10-Jul-26 |
