| Price | $40.53 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $41.00 |
| Sell | $40.00 |
| Last Trade: | Buy 2.00 at $40.56 |
| Day's Volume: | 2,893 |
| Last Close: | $40.54 |
| Open: | $40.56 |
| ISIN: | US09250W1071 |
| Day's Range | $40.47 - $40.57 |
| 52wk Range: | $35.03 - $41.67 |
| Market Capitalisation: | $531.94m |
| VWAP: | $40.53145 |
| Shares in Issue: | 13.26m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.56 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 90 | $40.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 80 | $40.54 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 30 | $40.54 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 10 | $40.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 60 | $40.50 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $40.50 | Automatic Execution |
14:58:00 - 12-Dec-25 |
