| Price | $42.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.32 0.77% |
| Buy | $42.34 |
| Sell | $41.52 |
| Last Trade: | Sell 12.00 at $42.11 |
| Day's Volume: | 1,092 |
| Last Close: | $42.10 |
| Open: | $41.90 |
| ISIN: | US09250W1071 |
| Day's Range | $41.90 - $42.22 |
| 52wk Range: | $35.03 - $44.91 |
| Market Capitalisation: | $553.28m |
| VWAP: | $41.99631 |
| Shares in Issue: | 13.26m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $42.11 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 36 | $42.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 12 | $42.11 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 12 | $42.00 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $41.95 | Automatic Execution |
09:49:43 - 06-Feb-26 |
