| Price | $36.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $36.56 |
| Sell | $36.30 |
| Last Trade: | Sell 3.00 at $36.45 |
| Day's Volume: | 2,303 |
| Last Close: | $36.42 |
| Open: | $36.54 |
| ISIN: | US09250W1071 |
| Day's Range | $36.46 - $36.59 |
| 52wk Range: | $35.03 - $37.47 |
| Market Capitalisation: | $481.70m |
| VWAP: | $36.49609 |
| Shares in Issue: | 13.26m |
Blackrock Healt (BME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.45 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 35 | $36.45 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $36.45 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 66 | $36.45 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:49:05 - 19-Sep-25 |
