Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Healt (BME.US) Share Price

Price $38.75 on 03-04-2026 at 22:47:26
Change $0.31 0.8%
Buy $43.15
Sell $38.79
Last Trade: -
Day's Volume: 2,402
Last Close: $38.79
Open: $38.775
ISIN: US09250W1071
Day's Range $38.75 - $38.99
52wk Range: $34.40 - $42.72
Market Capitalisation: $510.20m
VWAP: $38.82383
Shares in Issue: 13.26m

Blackrock Healt (BME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Healt trades

Blackrock Healt (BME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.775 38.99 38.75 38.79 2,402
2nd Apr 2026 (Thu) 38.775 38.99 38.75 38.79 2,402
1st Apr 2026 (Wed) 38.88 39.67 38.47 38.49 3,641
31st Mar 2026 (Tue) 38.34 38.695 38.28 38.51 3,510
30th Mar 2026 (Mon) 38.22 38.22 37.56 37.85 3,444
27th Mar 2026 (Fri) 38.85 38.99 37.585 37.67 13,450
26th Mar 2026 (Thu) 39.54 39.54 39.13 39.21 2,822
25th Mar 2026 (Wed) 39.30 39.40 39.30 39.35 656
24th Mar 2026 (Tue) 38.95 39.01 38.90 38.90 934
23rd Mar 2026 (Mon) 39.41 39.48 39.19 39.34 5,978
20th Mar 2026 (Fri) 39.14 39.14 38.80 38.67 1,886
19th Mar 2026 (Thu) 39.17 39.17 39.06 39.10 378
18th Mar 2026 (Wed) 39.54 39.54 39.27 39.29 1,916
17th Mar 2026 (Tue) 39.88 40.02 39.78 39.80 2,714
16th Mar 2026 (Mon) 39.96 40.01 39.88 39.90 1,802
13th Mar 2026 (Fri) 40.045 40.045 39.58 39.72 1,403
12th Mar 2026 (Thu) 40.30 40.30 40.10 40.23 2,225
11th Mar 2026 (Wed) 40.91 40.91 40.91 40.91 461
10th Mar 2026 (Tue) 40.54 41.02 40.54 40.91 1,395
9th Mar 2026 (Mon) 41.10 41.42 40.74 40.96 1,288
6th Mar 2026 (Fri) 40.72 41.13 40.72 41.25 2,890
5th Mar 2026 (Thu) 41.80 41.80 41.14 41.19 2,459
See more Blackrock Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered