| Price | $35.65 on 18-07-2025 at 21:31:34 |
|---|---|
| Change | $-0.23 -0.64% |
| Buy | $37.90 |
| Sell | $35.60 |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 50.00 at $35.65 |
| Day's Volume: | 1,487 |
| Last Close: | $35.60 |
| Open: | $35.69 |
| ISIN: | US09250W1071 |
| Day's Range | $35.56 - $35.69 |
| 52wk Range: | $35.26 - $37.32 |
| Market Capitalisation: | $477.86m |
| VWAP: | $35.66355 |
| Shares in Issue: | 13.26m |
Blackrock Healt (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.65 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $35.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 86 | $35.61 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 35 | $35.61 | Automatic Execution |
15:31:05 - 18-Jul-25 |
