| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.39 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Buy* | 500 | $3.41 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
17:29:26 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
17:29:26 - 12-Dec-25 |
| Buy* | 1 | $3.42 | Ordinary |
17:24:44 - 12-Dec-25 |
| Buy* | 15 | $3.42 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Ordinary |
17:08:51 - 12-Dec-25 |
| Unknown* | 120 | $3.40 | Ordinary |
16:38:42 - 12-Dec-25 |
| Unknown* | 75 | $3.425 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $3.425 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 74 | $3.43 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $3.43 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 600 | $3.43 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $3.43 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 32 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 268 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 32 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 600 | $3.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 59 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 92 | $3.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 8 | $3.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 18 | $3.445 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 6 | $3.445 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1,200 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 18 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 114 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 720 | $3.435 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 12 | $3.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 70 | $3.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 534 | $3.435 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 95 | $3.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 99 | $3.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 161 | $3.445 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 62 | $3.44 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 18 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 39 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 400 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 400 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1,000 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 47 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 92 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 195 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 353 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 543 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 133 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 3,107 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 106 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 90 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 49 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 98 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 231 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 69 | $3.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 150 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 676 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3,107 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 32 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 895 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 527 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1,080 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 769 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 311 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 689 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 129 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $3.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 600 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 3,594 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 36 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 300 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 129 | $3.45 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 19 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 13 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 46 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 54 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 600 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 105 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 60 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 22 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 275 | $3.455 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 15 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 196 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 20 | $3.475 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 13 | $3.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 600 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 252 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 294 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 84 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 16 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 114 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 13 | $3.49 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 60 | $3.495 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 89 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 233 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 71 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 40 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 31 | $3.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 412 | $3.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 2,142 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 7 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 40 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 9 | $3.50 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 232 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 300 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 4,000 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 300 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 805 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 50 | $3.515 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 195 | $3.51 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 167 | $3.515 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 60 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 97 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $3.525 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 6 | $3.525 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 7 | $3.53 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 40 | $3.53 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 228 | $3.53 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 68 | $3.505 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 632 | $3.505 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 58 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 4 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 89 | $3.52 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 57 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 334 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 86 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 60 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 244 | $3.525 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 456 | $3.525 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 28 | $3.53 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 64 | $3.59 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 133 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 487 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 380 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 513 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 487 | $3.585 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1,546 | $3.58 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 760 | $3.585 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 487 | $3.585 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 470 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 548 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 782 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 4 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 17 | $3.62 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 20 | $3.625 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 30 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 70 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 11 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 189 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 11 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 8 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 2 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 425 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 175 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 500 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 13 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 75 | $3.665 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 210 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 75 | $3.665 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 83 | $3.63 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 75 | $3.665 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 75 | $3.665 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 17 | $3.63 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 300 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 124 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 60 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 11 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 189 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 90 | $3.67 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 500 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 13 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 600 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 6 | $3.675 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 13 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 6 | $3.675 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 76 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 2 | $3.675 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 6 | $3.675 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 95 | $3.70 | Ordinary |
07:03:08 - 12-Dec-25 |