| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | $7.175 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 4 | $7.175 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1,700 | $7.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $7.185 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 4 | $7.185 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 296 | $7.185 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 113 | $7.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 150 | $7.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $7.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 162 | $7.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 162 | $7.205 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 5 | $7.205 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 196 | $7.205 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 200 | $7.205 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 93 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 107 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 258 | $7.215 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 145 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 455 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 89 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 37 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 155 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 396 | $7.215 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 190 | $7.215 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 167 | $7.215 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 97 | $7.215 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 82 | $7.215 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 114 | $7.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 396 | $7.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 190 | $7.215 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 190 | $7.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 152 | $7.215 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 39 | $7.215 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 24 | $7.21 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1,200 | $7.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 83 | $7.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $7.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 58 | $7.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 15 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 46 | $7.20 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 104 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 23 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 7 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 11 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 183 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 62 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 30 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 150 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 11 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 30 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 300 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 30 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 8 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 19 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 70 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 16 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 29 | $7.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $7.185 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 33 | $7.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 800 | $7.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 16 | $7.185 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 90 | $7.185 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 92 | $7.185 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 94 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 190 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 316 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $7.185 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 137 | $7.185 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 33 | $7.185 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 58 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 6 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 16 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 57 | $7.175 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 300 | $7.18 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 12 | $7.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 47 | $7.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 120 | $7.175 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 2 | $7.155 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 33 | $7.16 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 280 | $7.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 20 | $7.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 5 | $7.165 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 33 | $7.165 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 22 | $7.17 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 120 | $7.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 70 | $7.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 95 | $7.175 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 9 | $7.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $7.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 3 | $7.18 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 30 | $7.18 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 17 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 13 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 9 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 4 | $7.185 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 234 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 266 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 26 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 88 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 78 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 300 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $7.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 7 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 80 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 2 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 49 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 56 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 41 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $7.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 24 | $7.17 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 16 | $7.17 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 32 | $7.165 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 6 | $7.165 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 14 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 22 | $7.175 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 25 | $7.175 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 15 | $7.17 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 24 | $7.17 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 6 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 82 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 17 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 8 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 60 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 4 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 36 | $7.165 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 183 | $7.165 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 22 | $7.165 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 400 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 55 | $7.155 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 305 | $7.155 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 11 | $7.155 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 40 | $7.155 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 68 | $7.155 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 5 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 2 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 54 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 46 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 11 | $7.145 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 14 | $7.14 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 5 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 5 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 26 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 9 | $7.145 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 9 | $7.145 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 25 | $7.135 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 58 | $7.13 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 8 | $7.13 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 92 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 27 | $7.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 7 | $7.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 24 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 120 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 252 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 252 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 44 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 56 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 244 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 126 | $7.135 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 8 | $7.135 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 7 | $7.135 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 24 | $7.13 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 80 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 8 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 80 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 24 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 3 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 7 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 26 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 8 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 90 | $7.115 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 2 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 20 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 3 | $7.11 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 99 | $7.11 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 120 | $7.105 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 49 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 24 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 5 | $7.095 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 10 | $7.095 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 90 | $7.095 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 7 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 24 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 12 | $7.095 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 24 | $7.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 24 | $7.09 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 31 | $7.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 33 | $7.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 19 | $7.10 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 27 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 49 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 212 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 43 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 32 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 61 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 24 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $7.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 24 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 24 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 46 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 46 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 24 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 54 | $7.08 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 28 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 24 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 40 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 43 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 9 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 30 | $7.085 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 24 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 7 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 150 | $7.07 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 78 | $7.07 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 27 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 27 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 24 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 9 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 81 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 26 | $7.085 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 48 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 7 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 30 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 1 | $7.095 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 10 | $7.07 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 24 | $7.07 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 6 | $7.07 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 12 | $7.065 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 12 | $7.065 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 9 | $7.075 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Unknown* | 29 | $7.075 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 19 | $7.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 80 | $7.09 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 23 | $7.09 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 83 | $7.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 8 | $7.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 97 | $7.115 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 13 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 84 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 53 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 107 | $7.115 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 2 | $7.115 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 73 | $7.12 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 110 | $7.055 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $7.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 120 | $7.055 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 150 | $7.055 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $7.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 15 | $7.07 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $7.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $7.075 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 21 | $7.08 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 79 | $7.08 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 76 | $7.12 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 15 | $7.12 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 85 | $7.12 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 150 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 120 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 150 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 15 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 95 | $7.115 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 16 | $7.07 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 43 | $7.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 8 | $7.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $7.04 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 109 | $7.035 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 7 | $7.035 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 103 | $7.035 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 79 | $7.035 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 79 | $7.035 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 110 | $7.035 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 110 | $7.035 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 87 | $7.045 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 8 | $7.02 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 52 | $7.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 48 | $7.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 32 | $7.015 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 134 | $6.95 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 35 | $6.95 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 24 | $6.95 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 79 | $6.95 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 35 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 150 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 15 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 41 | $6.96 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 26 | $6.97 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 95 | $6.97 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 49 | $6.97 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 7 | $6.965 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 4 | $6.95 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 52 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 79 | $6.92 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 40 | $6.92 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 19 | $6.91 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 38 | $6.935 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 17 | $6.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $6.905 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 8 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 8 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 16 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 4 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 34 | $6.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 167 | $6.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 4 | $6.89 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 13 | $6.89 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 21 | $6.89 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 2 | $6.89 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 5 | $6.89 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 18 | $6.89 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 24 | $6.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 125 | $6.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 3 | $6.89 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 2 | $6.89 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 5 | $6.89 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 49 | $6.89 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 49 | $6.885 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 95 | $6.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $6.87 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1,702 | $6.88 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 798 | $6.88 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 12 | $6.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 35 | $6.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 55 | $6.89 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 7 | $6.885 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 7 | $6.885 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 7 | $6.885 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 8 | $6.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 93 | $6.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 104 | $6.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 14 | $6.88 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 300 | $6.91 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:04:24 - 18-Jul-25 |