| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.04 | Ordinary |
17:34:55 - 19-Sep-25 |
| Unknown* | 63 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 69 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 6 | $7.04 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 162 | $7.035 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 35 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 80 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 51 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 57 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 51 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 94 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 162 | $7.025 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $7.025 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 55 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 27 | $7.03 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 131 | $7.035 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 162 | $7.035 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 162 | $7.035 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 45 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 27 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 23 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $7.045 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 97 | $7.045 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 72 | $7.05 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 39 | $7.05 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 22 | $7.05 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 39 | $7.05 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 23 | $7.04 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 200 | $7.045 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $7.04 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 138 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 262 | $7.025 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 138 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 62 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 38 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 200 | $7.025 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 262 | $7.025 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 69 | $7.03 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 131 | $7.025 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 9 | $7.03 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 26 | $7.03 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 38 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 62 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 21 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 9 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 26 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 24 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 49 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 26 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 70 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 48 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 30 | $7.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 70 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 72 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 148 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 142 | $7.03 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 142 | $7.03 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 56 | $7.04 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 200 | $7.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 24 | $7.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 131 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 27 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 262 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 173 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 262 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 38 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 262 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 29 | $7.055 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 23 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 26 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 150 | $7.065 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 150 | $7.065 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 43 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 57 | $7.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 170 | $7.065 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 150 | $7.065 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 79 | $7.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 21 | $7.07 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 57 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 52 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 48 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 28 | $7.08 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 52 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 150 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 8 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 310 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 131 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 262 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 310 | $7.085 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 29 | $7.09 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 23 | $7.09 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 3 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 97 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 103 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 97 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 80 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 46 | $7.085 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 61 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 2 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 37 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 27 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 35 | $7.075 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 135 | $7.075 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 27 | $7.07 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 27 | $7.07 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 15 | $7.07 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 18 | $7.09 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 91 | $7.09 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 72 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 41 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 9 | $7.085 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 86 | $7.085 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 10 | $7.085 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 62 | $7.085 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 80 | $7.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 64 | $7.08 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 36 | $7.08 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 82 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 246 | $7.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 45 | $7.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 36 | $7.08 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 172 | $7.085 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 262 | $7.085 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 111 | $7.085 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 123 | $7.075 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 25 | $7.08 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 150 | $7.075 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 14 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 119 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 14 | $7.075 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 87 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 58 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 77 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 21 | $7.06 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 12 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 88 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 89 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $7.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 25 | $7.055 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 21 | $7.06 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 20 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 26 | $7.065 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 104 | $7.065 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 47 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 16 | $7.06 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 7 | $7.07 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 30 | $7.065 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 30 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 24 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 230 | $7.065 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 4 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 52 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 24 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 96 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 40 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 52 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 54 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 24 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 80 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 24 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 76 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 40 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 86 | $7.05 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 23 | $7.055 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 53 | $7.06 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Unknown* | 90 | $7.05 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 87 | $7.06 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 96 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 4 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 87 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 17 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 40 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 82 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 18 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 83 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 104 | $7.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 56 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 18 | $7.06 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 139 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 139 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 139 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 48 | $7.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 2,435 | $7.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 230 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 91 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 208 | $7.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 230 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 139 | $7.085 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 160 | $7.11 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 18 | $7.11 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 70 | $7.11 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 230 | $7.115 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 26 | $7.12 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 82 | $7.12 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 88 | $7.12 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 18 | $7.12 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 200 | $7.12 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 150 | $7.135 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 150 | $7.135 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 186 | $7.155 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 28 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 23 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 11 | $7.16 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 13 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 23 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 9 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 20 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 11 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 9 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 17 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 19 | $7.16 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 402 | $7.16 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 200 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 200 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 400 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 12 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 42 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 49 | $7.15 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 2,882 | $7.15 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 89 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 61 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 28 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 70 | $7.175 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 18 | $7.17 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 17 | $7.17 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 36 | $7.175 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 16 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 7 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 98 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 28 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 28 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 72 | $7.18 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 128 | $7.185 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 186 | $7.185 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 186 | $7.185 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 28 | $7.18 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 23 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 57 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 17 | $7.19 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 88 | $7.20 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 12 | $7.20 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 18 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 99 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 300 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 11 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 70 | $7.165 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 150 | $7.165 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 400 | $7.16 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 43 | $7.16 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 2 | $7.155 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 18 | $7.15 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 56 | $7.16 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 36 | $7.18 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 12 | $7.18 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 118 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 21 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 97 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 3 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 18 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 55 | $7.18 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 45 | $7.18 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 109 | $7.18 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 33 | $7.19 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Unknown* | 9 | $7.195 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 615 | $7.19 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 7 | $7.18 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 18 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 500 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 6 | $7.165 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 39 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 16 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 89 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 11 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 56 | $7.18 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 26 | $7.18 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 33 | $7.18 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 28 | $7.185 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 7 | $7.18 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 7 | $7.18 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 7 | $7.18 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 2 | $7.175 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 28 | $7.175 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 99 | $7.175 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 113 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 99 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 300 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 41 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 300 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 14 | $7.17 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 1 | $7.165 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 64 | $7.165 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 210 | $7.165 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 126 | $7.165 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 12 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 12 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 59 | $7.17 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 23 | $7.17 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 18 | $7.17 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 21 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 22 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 21 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 86 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 14 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 49 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 22 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 26 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 74 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 24 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 49 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 41 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 22 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 13 | $7.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 22 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 18 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 25 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 59 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 12 | $7.135 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $7.135 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 23 | $7.13 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 14 | $7.12 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 26 | $7.12 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 23 | $7.13 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 28 | $7.125 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 70 | $7.13 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 12 | $7.12 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 11 | $7.12 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 14 | $7.12 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 37 | $7.12 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 29 | $7.115 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 61 | $7.115 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 16 | $7.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 90 | $7.115 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 210 | $7.115 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $7.115 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $7.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 45 | $7.11 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 353 | $7.07 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 18 | $7.08 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 59 | $7.09 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 41 | $7.09 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 49 | $7.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 85 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 85 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 33 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 67 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.075 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 22 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 58 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 28 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 33 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 67 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 62 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 29 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 28 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 65 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 27 | $7.085 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 2 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 24 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 28 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 18 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 12 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 34 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 44 | $7.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 29 | $7.14 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 34 | $7.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $7.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 112 | $7.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $7.14 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 62 | $7.14 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 80 | $7.145 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 6 | $7.15 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 38 | $7.135 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 22 | $7.14 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 32 | $7.14 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 100 | $7.145 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 200 | $7.14 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 200 | $7.14 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 86 | $7.14 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 27 | $7.13 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 79 | $7.13 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 21 | $7.13 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 188 | $7.12 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 50 | $7.12 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $7.19 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 81 | $7.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $7.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 46 | $7.15 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 56 | $7.145 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 40 | $7.15 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 33 | $7.17 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 3 | $7.165 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 49 | $7.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 23 | $7.17 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 59 | $7.17 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 28 | $7.175 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 46 | $7.17 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 14 | $7.195 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 8 | $7.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 59 | $7.21 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 3 | $7.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 70 | $7.17 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 14 | $7.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 45 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 150 | $7.195 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 55 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 63 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 8 | $7.16 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 24 | $7.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 2,500 | $7.14 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 160 | $7.195 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 19 | $7.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 17 | $7.195 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 23 | $7.185 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 50 | $7.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 6 | $7.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 150 | $7.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 27 | $7.185 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 50 | $7.27 | Ordinary |
04:00:00 - 19-Sep-25 |