Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumble (BMBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $6.435 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 500 $6.43 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 50 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 33 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 21 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 15 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 31 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 19 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 32 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 17 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 37 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 163 $6.44 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:54:47 - 22-Aug-25
Unknown* 316 $6.445 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.445 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 9 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 64 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 400 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 176 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 32 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 36 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 32 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 168 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 81 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 15 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 394 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 1 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 6 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 4 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 394 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 69 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 300 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 2,100 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 140 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 7 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 300 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 276 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 1,009 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 300 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 270 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 430 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 581 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 430 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 130 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 670 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 69 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 118 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 71 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 200 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 770 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 177 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 770 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 5 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 770 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 500 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1,282 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 818 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 140 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 2 $6.435 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:54:06 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:54:06 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:53:53 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:53:48 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:53:47 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:53:35 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:53:22 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:53:16 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:53:16 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:53:02 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:52:43 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:52:42 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:52:29 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 1 $6.43 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 130 $6.43 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 71 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 288 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 5 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 200 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 125 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Buy* 7 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:52:21 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 200 $6.435 Automatic Execution
 15:51:47 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:51:47 - 22-Aug-25
Sell* 100 $6.435 Automatic Execution
 15:51:27 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 16 $6.43 Automatic Execution
 15:51:11 - 22-Aug-25
Unknown* 650 $6.425 Automatic Execution
 15:50:22 - 22-Aug-25
Buy* 15 $6.42 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 8 $6.42 Automatic Execution
 15:50:03 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:50:02 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 218 $6.41 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 101 $6.41 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 6 $6.41 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:50:00 - 22-Aug-25
Unknown* 150 $6.405 Automatic Execution
 15:49:52 - 22-Aug-25
Unknown* 100 $6.405 Automatic Execution
 15:49:52 - 22-Aug-25
Unknown* 100 $6.405 Automatic Execution
 15:49:48 - 22-Aug-25
Unknown* 100 $6.405 Automatic Execution
 15:49:44 - 22-Aug-25
Unknown* 87 $6.405 Automatic Execution
 15:49:44 - 22-Aug-25
Sell* 200 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 96 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 218 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 169 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 96 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Sell* 117 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 200 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Buy* 487 $6.41 Automatic Execution
 15:49:21 - 22-Aug-25
Unknown* 3 $6.405 Automatic Execution
 15:48:48 - 22-Aug-25
Unknown* 199 $6.405 Automatic Execution
 15:48:48 - 22-Aug-25
Unknown* 100 $6.405 Automatic Execution
 15:48:48 - 22-Aug-25
Unknown* 4 $6.405 Automatic Execution
 15:48:44 - 22-Aug-25
Sell* 83 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 204 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 24 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 22 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 21 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 13 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 13 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Sell* 200 $6.41 Automatic Execution
 15:48:42 - 22-Aug-25
Unknown* 300 $6.415 Automatic Execution
 15:48:42 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:48:09 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:48:09 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:48:09 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:48:08 - 22-Aug-25
Unknown* 400 $6.415 Automatic Execution
 15:48:00 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:47:32 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:47:32 - 22-Aug-25
Unknown* 7 $6.415 Automatic Execution
 15:47:26 - 22-Aug-25
Unknown* 47 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Unknown* 3 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Unknown* 97 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 9 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 2 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 24 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 20 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:47:16 - 22-Aug-25
Sell* 400 $6.42 Automatic Execution
 15:47:11 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Unknown* 2 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Unknown* 200 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Buy* 441 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:46:37 - 22-Aug-25
Unknown* 63 $6.42 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 19 $6.42 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 137 $6.42 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 36 $6.42 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:46:34 - 22-Aug-25
Buy* 65 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 389 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 500 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 129 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 71 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 22 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 22 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 20 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 17 $6.43 Automatic Execution
 15:46:34 - 22-Aug-25
Sell* 23 $6.435 Automatic Execution
 15:46:21 - 22-Aug-25
Sell* 1 $6.43 Automatic Execution
 15:46:13 - 22-Aug-25
Unknown* 4 $6.405 Automatic Execution
 15:32:55 - 22-Aug-25
Unknown* 100 $6.405 Automatic Execution
 15:32:52 - 22-Aug-25
Unknown* 6 $6.405 Automatic Execution
 15:32:52 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:32:39 - 22-Aug-25
Buy* 18 $6.41 Automatic Execution
 15:31:58 - 22-Aug-25
Unknown* 52 $6.405 Automatic Execution
 15:31:51 - 22-Aug-25
Unknown* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 6 $6.41 Automatic Execution
 15:31:08 - 22-Aug-25
Buy* 1 $6.41 Automatic Execution
 15:31:08 - 22-Aug-25
Buy* 13 $6.41 Automatic Execution
 15:31:08 - 22-Aug-25
Buy* 76 $6.41 Automatic Execution
 15:31:08 - 22-Aug-25
Unknown* 45 $6.405 Automatic Execution
 15:30:45 - 22-Aug-25
Unknown* 3 $6.405 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 33 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 138 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 20 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 22 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 300 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 7 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 1 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Sell* 6 $6.41 Automatic Execution
 15:30:45 - 22-Aug-25
Unknown* 154 $6.415 Automatic Execution
 15:30:37 - 22-Aug-25
Unknown* 1 $6.415 Automatic Execution
 15:30:25 - 22-Aug-25
Unknown* 1 $6.415 Automatic Execution
 15:29:43 - 22-Aug-25
Unknown* 3 $6.415 Automatic Execution
 15:29:39 - 22-Aug-25
Sell* 16 $6.42 Automatic Execution
 15:29:39 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:29:39 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:29:39 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:29:35 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 92 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 11 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 12 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 35 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Buy* 17 $6.42 Automatic Execution
 15:28:47 - 22-Aug-25
Sell* 172 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 53 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 83 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 47 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 12 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:32 - 22-Aug-25
Unknown* 12 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 4 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 72 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 24 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 281 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Unknown* 630 $6.415 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 44 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Unknown* 630 $6.415 Automatic Execution
 15:28:28 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 76 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 24 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 350 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 210 $6.42 Automatic Execution
 15:28:28 - 22-Aug-25
Unknown* 1 $6.425 Automatic Execution
 15:27:50 - 22-Aug-25
Unknown* 1 $6.425 Automatic Execution
 15:27:35 - 22-Aug-25
Unknown* 10 $6.425 Automatic Execution
 15:27:23 - 22-Aug-25
Unknown* 13 $6.425 Automatic Execution
 15:26:23 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:26:04 - 22-Aug-25
Unknown* 1 $6.425 Automatic Execution
 15:26:04 - 22-Aug-25
Buy* 12 $6.42 Automatic Execution
 15:26:04 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:26:04 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:26:04 - 22-Aug-25
Unknown* 44 $6.415 Automatic Execution
 15:25:53 - 22-Aug-25
Sell* 135 $6.42 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 1,900 $6.42 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:25:51 - 22-Aug-25
Sell* 20 $6.42 Automatic Execution
 15:25:51 - 22-Aug-25
Sell* 7 $6.42 Automatic Execution
 15:25:51 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:25:51 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 15:25:51 - 22-Aug-25
Unknown* 15 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Unknown* 20 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Unknown* 400 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Unknown* 1 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Unknown* 5 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 197 $6.435 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 55 $6.435 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 500 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 50 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 48 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 200 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 85 $6.435 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 8 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:48 - 22-Aug-25
Buy* 1 $6.44 Automatic Execution
 15:25:44 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 277 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 45 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 67 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 71 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 7 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 69 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 37 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Unknown* 252 $6.425 Automatic Execution
 15:25:44 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 15:25:44 - 22-Aug-25
Sell* 27 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 2 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 33 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:25:43 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:24:43 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 15:24:35 - 22-Aug-25
Unknown* 2 $6.425 Automatic Execution
 15:24:26 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 15:24:12 - 22-Aug-25
Unknown* 30 $6.425 Automatic Execution
 15:24:12 - 22-Aug-25
Unknown* 70 $6.425 Automatic Execution
 15:24:12 - 22-Aug-25
Unknown* 2 $6.425 Automatic Execution
 15:24:10 - 22-Aug-25
Unknown* 28 $6.425 Automatic Execution
 15:24:10 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 15:24:08 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Buy* 90 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Buy* 76 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Buy* 300 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Buy* 231 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Buy* 41 $6.42 Automatic Execution
 15:23:38 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 85 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 232 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 53 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 6 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 101 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 41 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 73 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 231 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 80 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 7 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 43 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 7 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 82 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 32 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 82 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 99 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 8 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 73 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 7 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 73 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Buy* 32 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 16 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 3 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 19 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 108 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 50 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 900 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:26 - 22-Aug-25
Unknown* 15 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Unknown* 63 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 37 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 37 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 2 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 31 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 73 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 63 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 97 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 50 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 54 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 500 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 109 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 91 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 239 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 73 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 5 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 237 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 75 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 7 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 2 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 71 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 25 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 6 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 73 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 8 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 50 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 35 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 2 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Buy* 71 $6.42 Automatic Execution
 15:23:17 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:23:16 - 22-Aug-25
Unknown* 17 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 114 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 8 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 62 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 191 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:23:16 - 22-Aug-25
Buy* 16 $6.43 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 37 $6.43 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 7 $6.43 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 15 $6.43 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 85 $6.43 Automatic Execution
 15:23:12 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 66 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 97 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 73 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 26 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 114 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 95 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 240 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 3 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Buy* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 200 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 16 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 7 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 17 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 30 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 20 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 8 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 200 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 15:23:09 - 22-Aug-25
Unknown* 26 $6.415 Automatic Execution
 15:23:03 - 22-Aug-25
Buy* 24 $6.42 Automatic Execution
 15:22:48 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 15:22:32 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 18 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 80 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 40 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 177 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Sell* 7 $6.42 Automatic Execution
 15:21:58 - 22-Aug-25
Buy* 16 $6.43 Automatic Execution
 15:21:52 - 22-Aug-25
Unknown* 231 $6.425 Automatic Execution
 15:19:58 - 22-Aug-25
Unknown* 200 $6.425 Automatic Execution
 15:19:58 - 22-Aug-25
Unknown* 174 $6.425 Automatic Execution
 15:19:58 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 15:19:58 - 22-Aug-25
Unknown* 426 $6.425 Automatic Execution
 15:19:16 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 15:19:16 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:48 - 22-Aug-25
Buy* 21 $6.42 Automatic Execution
 15:16:36 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 1 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 9 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 21 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 12 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 31 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 93 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Unknown* 92 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Unknown* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 9 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 12 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 89 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 52 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 148 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 300 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 31 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 148 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 2 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 300 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 400 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 89 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 32 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 300 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 109 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 6 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 400 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 112 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 93 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 64 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 89 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 93 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 118 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 5 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 600 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 141 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 109 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 64 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 16 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 127 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 200 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 5 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 400 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Buy* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 300 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 200 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 109 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 209 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 64 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 89 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 93 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 91 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 92 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 2 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 96 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 212 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 81 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 1 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 30 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 33 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Unknown* 6 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 166 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 200 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 5 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 1,700 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 15:16:34 - 22-Aug-25
Sell* 30 $6.435 Automatic Execution
 15:04:26 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 5 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 16 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 15 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Buy* 7 $6.43 Automatic Execution
 15:03:49 - 22-Aug-25
Unknown* 200 $6.425 Automatic Execution
 15:03:41 - 22-Aug-25
Buy* 5 $6.43 Automatic Execution
 15:03:40 - 22-Aug-25
Unknown* 5 $6.425 Automatic Execution
 15:03:29 - 22-Aug-25
Unknown* 7 $6.425 Automatic Execution
 15:02:30 - 22-Aug-25
Unknown* 30 $6.425 Automatic Execution
 15:00:30 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 15:00:13 - 22-Aug-25
Buy* 6 $6.43 Automatic Execution
 14:59:57 - 22-Aug-25
Buy* 6 $6.43 Automatic Execution
 14:59:57 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 15 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 10 $6.42 Automatic Execution
 14:59:23 - 22-Aug-25
Buy* 8 $6.42 Automatic Execution
 14:59:23 - 22-Aug-25
Sell* 28 $6.41 Automatic Execution
 14:59:21 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 14:59:21 - 22-Aug-25
Unknown* 508 $6.415 Automatic Execution
 14:59:21 - 22-Aug-25
Unknown* 97 $6.415 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.41 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 300 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 100 $6.425 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 1 $6.425 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 196 $6.425 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 200 $6.42 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 200 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 221 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 85 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 62 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 6 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 15 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 85 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 240 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 26 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 166 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 200 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 52 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 6 $6.43 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 291 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 120 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 85 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 76 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 24 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 50 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 85 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 7 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 57 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 120 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:59:19 - 22-Aug-25
Unknown* 404 $6.445 Automatic Execution
 14:55:58 - 22-Aug-25
Unknown* 100 $6.445 Automatic Execution
 14:55:58 - 22-Aug-25
Sell* 50 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 36 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 274 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 7 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 10 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 30 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.45 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 85 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 7 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 85 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 26 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 600 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 17 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 80 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 6 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 225 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Sell* 3 $6.46 Automatic Execution
 14:55:53 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 14:55:53 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 14:55:16 - 22-Aug-25
Buy* 51 $6.47 Automatic Execution
 14:55:16 - 22-Aug-25
Buy* 42 $6.47 Automatic Execution
 14:55:09 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 14:53:45 - 22-Aug-25
Buy* 20 $6.47 Automatic Execution
 14:53:25 - 22-Aug-25
Buy* 6 $6.47 Automatic Execution
 14:53:25 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:50:34 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:50:10 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Sell* 100 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Unknown* 100 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Unknown* 15 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Unknown* 100 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Buy* 5 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Unknown* 200 $6.455 Automatic Execution
 14:50:03 - 22-Aug-25
Buy* 1 $6.46 Automatic Execution
 14:50:03 - 22-Aug-25
Unknown* 30 $6.455 Automatic Execution
 14:49:34 - 22-Aug-25
Unknown* 100 $6.455 Automatic Execution
 14:49:06 - 22-Aug-25
Unknown* 40 $6.455 Automatic Execution
 14:49:05 - 22-Aug-25
Buy* 6 $6.46 Automatic Execution
 14:48:13 - 22-Aug-25
Unknown* 315 $6.455 Automatic Execution
 14:46:51 - 22-Aug-25
Unknown* 99 $6.455 Automatic Execution
 14:45:43 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:38 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:38 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:38 - 22-Aug-25
Unknown* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 50 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Sell* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Sell* 100 $6.445 Automatic Execution
 14:33:34 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Buy* 100 $6.45 Automatic Execution
 14:33:34 - 22-Aug-25
Unknown* 37 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 42 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 55 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 162 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 26 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 62 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 400 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 58 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 1 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 27 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 62 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 199 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 8 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Unknown* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 300 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 200 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 64 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 70 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 30 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 70 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 50 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 206 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 100 $6.44 Automatic Execution
 14:32:46 - 22-Aug-25
Sell* 20 $6.45 Automatic Execution
 14:32:43 - 22-Aug-25
Unknown* 150 $6.455 Automatic Execution
 14:32:40 - 22-Aug-25
Unknown* 150 $6.455 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 600 $6.46 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 400 $6.46 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 20 $6.46 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 1 $6.46 Automatic Execution
 14:32:40 - 22-Aug-25
Unknown* 20 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 50 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 85 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 85 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 2 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:32:40 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:30:42 - 22-Aug-25
Unknown* 1 $6.475 Automatic Execution
 14:30:27 - 22-Aug-25
Sell* 200 $6.48 Automatic Execution
 14:30:27 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:30:27 - 22-Aug-25
Buy* 2 $6.48 Automatic Execution
 14:30:27 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:30:00 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:30:00 - 22-Aug-25
Unknown* 100 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 54 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 31 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 23 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 1 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 42 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:48 - 22-Aug-25
Unknown* 100 $6.475 Automatic Execution
 14:29:48 - 22-Aug-25
Unknown* 100 $6.475 Automatic Execution
 14:29:48 - 22-Aug-25
Buy* 69 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 216 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 19 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 24 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 176 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 57 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 200 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 200 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 173 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 69 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 15 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 68 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 85 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 78 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 22 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 60 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 130 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 70 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 52 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 148 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 200 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 12 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 41 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 109 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 150 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 18 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 5 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 41 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 300 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 201 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 200 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 300 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 5 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 53 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 113 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 213 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 28 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 21 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 200 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 200 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 72 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 28 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 175 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 6 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 200 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 20 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 60 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 64 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 79 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:47 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 14:29:47 - 22-Aug-25
Unknown* 150 $6.495 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 150 $6.495 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 150 $6.495 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:29:37 - 22-Aug-25
Sell* 69 $6.485 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 100 $6.475 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 1 $6.475 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 73 $6.47 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 100 $6.47 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 14:29:37 - 22-Aug-25
Buy* 1 $6.47 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 1 $6.465 Automatic Execution
 14:29:37 - 22-Aug-25
Unknown* 358 $6.465 Automatic Execution
 14:29:36 - 22-Aug-25
Unknown* 3 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Unknown* 3 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Sell* 9 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Sell* 91 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Sell* 4 $6.47 Automatic Execution
 14:29:36 - 22-Aug-25
Unknown* 100 $6.475 Automatic Execution
 14:28:40 - 22-Aug-25
Unknown* 411 $6.475 Automatic Execution
 14:27:33 - 22-Aug-25
Sell* 85 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 56 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 85 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 178 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:27:26 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:26:26 - 22-Aug-25
Sell* 60 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:25:54 - 22-Aug-25
Unknown* 38 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 11 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 66 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 1 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 15 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 15 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 7 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 5 $6.48 Automatic Execution
 14:25:54 - 22-Aug-25
Unknown* 202 $6.475 Automatic Execution
 14:25:53 - 22-Aug-25
Sell* 7 $6.47 Automatic Execution
 14:25:30 - 22-Aug-25
Unknown* 1 $6.475 Automatic Execution
 14:25:19 - 22-Aug-25
Buy* 3 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Unknown* 20 $6.475 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 123 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 85 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 35 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 21 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 50 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 26 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 85 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 42 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 28 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 72 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 2 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Sell* 65 $6.48 Automatic Execution
 14:22:24 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 14:20:39 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 14:20:29 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 14:19:41 - 22-Aug-25
Unknown* 59 $6.485 Automatic Execution
 14:17:50 - 22-Aug-25
Unknown* 162 $6.485 Automatic Execution
 14:17:50 - 22-Aug-25
Unknown* 9 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 162 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 153 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 149 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 321 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 14:17:46 - 22-Aug-25
Unknown* 2 $6.485 Automatic Execution
 14:16:16 - 22-Aug-25
Unknown* 1 $6.485 Automatic Execution
 14:15:50 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Unknown* 162 $6.515 Automatic Execution
 14:01:10 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Buy* 7 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Buy* 18 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 14:01:10 - 22-Aug-25
Unknown* 9 $6.505 Automatic Execution
 14:00:23 - 22-Aug-25
Buy* 95 $6.50 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 5 $6.50 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 14:00:08 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:00:07 - 22-Aug-25
Unknown* 162 $6.495 Automatic Execution
 14:00:07 - 22-Aug-25
Unknown* 38 $6.495 Automatic Execution
 14:00:07 - 22-Aug-25
Unknown* 162 $6.495 Automatic Execution
 14:00:07 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 14:00:07 - 22-Aug-25
Buy* 12 $6.49 Automatic Execution
 14:00:06 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 14:00:06 - 22-Aug-25
Unknown* 18 $6.485 Automatic Execution
 13:59:00 - 22-Aug-25
Unknown* 150 $6.485 Automatic Execution
 13:58:25 - 22-Aug-25
Unknown* 150 $6.485 Automatic Execution
 13:58:25 - 22-Aug-25
Unknown* 100 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Unknown* 7 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Unknown* 100 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Unknown* 4 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 7 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 7 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 100 $6.48 Automatic Execution
 13:58:22 - 22-Aug-25
Buy* 21 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Unknown* 138 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 62 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 4 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 27 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 2 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 13:57:50 - 22-Aug-25
Sell* 96 $6.48 Automatic Execution
 13:56:03 - 22-Aug-25
Unknown* 162 $6.485 Automatic Execution
 13:55:04 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 13:54:58 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 13:54:49 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 13:54:14 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 13:53:39 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 13:53:14 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 13:51:31 - 22-Aug-25
Unknown* 460 $6.485 Automatic Execution
 13:50:37 - 22-Aug-25
Sell* 2 $6.48 Automatic Execution
 13:49:54 - 22-Aug-25
Unknown* 150 $6.485 Automatic Execution
 13:49:44 - 22-Aug-25
Unknown* 150 $6.485 Automatic Execution
 13:49:34 - 22-Aug-25
Sell* 2 $6.48 Automatic Execution
 13:49:04 - 22-Aug-25
Unknown* 1 $6.505 Automatic Execution
 13:30:58 - 22-Aug-25
Unknown* 73 $6.505 Automatic Execution
 13:29:54 - 22-Aug-25
Unknown* 100 $6.505 Automatic Execution
 13:29:54 - 22-Aug-25
Buy* 50 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 50 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 50 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Unknown* 150 $6.505 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 7 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Buy* 100 $6.51 Automatic Execution
 13:29:22 - 22-Aug-25
Unknown* 300 $6.505 Automatic Execution
 13:29:22 - 22-Aug-25
Unknown* 70 $6.505 Automatic Execution
 13:29:07 - 22-Aug-25
Unknown* 14 $6.505 Automatic Execution
 13:28:30 - 22-Aug-25
Unknown* 100 $6.505 Automatic Execution
 13:27:07 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 13:25:53 - 22-Aug-25
Buy* 18 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 18 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 18 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Buy* 28 $6.50 Automatic Execution
 13:23:34 - 22-Aug-25
Unknown* 17 $6.50 Automatic Execution
 13:23:13 - 22-Aug-25
Sell* 95 $6.50 Automatic Execution
 13:23:13 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 173 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 350 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 173 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 100 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 100 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Unknown* 100 $6.505 Automatic Execution
 13:23:13 - 22-Aug-25
Sell* 80 $6.51 Automatic Execution
 13:23:09 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 13:23:09 - 22-Aug-25
Sell* 50 $6.51 Automatic Execution
 13:23:09 - 22-Aug-25
Sell* 80 $6.51 Automatic Execution
 13:23:09 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 13:23:09 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 13:21:49 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 13:21:49 - 22-Aug-25
Unknown* 100 $6.515 Automatic Execution
 13:18:55 - 22-Aug-25
Unknown* 100 $6.515 Automatic Execution
 13:18:36 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 13:17:20 - 22-Aug-25
Buy* 5 $6.51 Automatic Execution
 13:16:14 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 13:15:53 - 22-Aug-25
Buy* 20 $6.50 Automatic Execution
 13:15:53 - 22-Aug-25
Unknown* 20 $6.495 Automatic Execution
 13:15:26 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 13:00:00 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:56:08 - 22-Aug-25
Buy* 4 $6.48 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 1 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 1 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 7 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 92 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 8 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 7 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:55:41 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 12:55:41 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 12:55:27 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 4 $6.46 Automatic Execution
 12:54:07 - 22-Aug-25
Unknown* 81 $6.47 Automatic Execution
 12:54:03 - 22-Aug-25
Unknown* 100 $6.47 Automatic Execution
 12:54:03 - 22-Aug-25
Unknown* 99 $6.47 Automatic Execution
 12:54:03 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:54:03 - 22-Aug-25
Sell* 51 $6.47 Automatic Execution
 12:54:03 - 22-Aug-25
Sell* 1 $6.47 Automatic Execution
 12:54:02 - 22-Aug-25
Sell* 11 $6.47 Automatic Execution
 12:54:02 - 22-Aug-25
Sell* 2 $6.47 Automatic Execution
 12:54:02 - 22-Aug-25
Sell* 87 $6.47 Automatic Execution
 12:54:02 - 22-Aug-25
Buy* 6 $6.48 Automatic Execution
 12:52:47 - 22-Aug-25
Buy* 1 $6.48 Automatic Execution
 12:52:47 - 22-Aug-25
Unknown* 53 $6.475 Automatic Execution
 12:52:26 - 22-Aug-25
Unknown* 147 $6.475 Automatic Execution
 12:52:26 - 22-Aug-25
Unknown* 26 $6.475 Automatic Execution
 12:51:46 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 200 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 26 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 42 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Unknown* 100 $6.465 Automatic Execution
 12:51:42 - 22-Aug-25
Unknown* 11 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 2 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 6 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 2 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 6 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 80 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 200 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.47 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 50 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 50 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 1 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 10 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 14 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 168 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 36 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 12:51:42 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 12:50:11 - 22-Aug-25
Unknown* 51 $6.485 Automatic Execution
 12:49:53 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 12:46:24 - 22-Aug-25
Unknown* 99 $6.485 Automatic Execution
 12:46:24 - 22-Aug-25
Buy* 6 $6.49 Automatic Execution
 12:45:49 - 22-Aug-25
Unknown* 1 $6.485 Automatic Execution
 12:45:46 - 22-Aug-25
Buy* 47 $6.49 Automatic Execution
 12:45:42 - 22-Aug-25
Buy* 6 $6.49 Automatic Execution
 12:45:42 - 22-Aug-25
Sell* 9 $6.48 Automatic Execution
 12:26:36 - 22-Aug-25
Sell* 7 $6.48 Automatic Execution
 12:26:36 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:26:36 - 22-Aug-25
Sell* 100 $6.48 Automatic Execution
 12:26:33 - 22-Aug-25
Unknown* 1 $6.485 Automatic Execution
 12:25:35 - 22-Aug-25
Unknown* 38 $6.485 Automatic Execution
 12:25:03 - 22-Aug-25
Unknown* 138 $6.485 Automatic Execution
 12:25:03 - 22-Aug-25
Unknown* 100 $6.485 Automatic Execution
 12:25:03 - 22-Aug-25
Sell* 20 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 85 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 15 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 110 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Sell* 15 $6.49 Automatic Execution
 12:24:12 - 22-Aug-25
Unknown* 166 $6.495 Automatic Execution
 12:21:58 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 12:21:43 - 22-Aug-25
Unknown* 138 $6.495 Automatic Execution
 12:21:14 - 22-Aug-25
Sell* 1 $6.50 Automatic Execution
 12:20:23 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 12:19:36 - 22-Aug-25
Sell* 1 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 200 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 33 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 12:17:45 - 22-Aug-25
Unknown* 19 $6.51 Automatic Execution
 12:16:46 - 22-Aug-25
Unknown* 16 $6.51 Automatic Execution
 12:16:46 - 22-Aug-25
Unknown* 65 $6.51 Automatic Execution
 12:16:46 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 12:16:46 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 12:16:34 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 12:15:43 - 22-Aug-25
Unknown* 100 $6.51 Automatic Execution
 12:15:43 - 22-Aug-25
Buy* 95 $6.51 Automatic Execution
 12:15:37 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 7 $6.49 Automatic Execution
 11:56:08 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 11:56:08 - 22-Aug-25
Sell* 1 $6.49 Automatic Execution
 11:56:08 - 22-Aug-25
Unknown* 100 $6.495 Automatic Execution
 11:56:08 - 22-Aug-25
Unknown* 10 $6.50 Automatic Execution
 11:56:00 - 22-Aug-25
Unknown* 85 $6.50 Automatic Execution
 11:56:00 - 22-Aug-25
Sell* 181 $6.50 Automatic Execution
 11:56:00 - 22-Aug-25
Sell* 85 $6.50 Automatic Execution
 11:56:00 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 11:56:00 - 22-Aug-25
Unknown* 26 $6.505 Automatic Execution
 11:54:56 - 22-Aug-25
Buy* 1 $6.50 Automatic Execution
 11:54:49 - 22-Aug-25
Buy* 1 $6.50 Automatic Execution
 11:54:49 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 11:54:49 - 22-Aug-25
Buy* 100 $6.50 Automatic Execution
 11:54:49 - 22-Aug-25
Unknown* 33 $6.495 Automatic Execution
 11:54:48 - 22-Aug-25
Unknown* 33 $6.495 Automatic Execution
 11:52:42 - 22-Aug-25
Unknown* 150 $6.495 Automatic Execution
 11:52:03 - 22-Aug-25
Sell* 95 $6.50 Automatic Execution
 11:51:59 - 22-Aug-25
Sell* 5 $6.50 Automatic Execution
 11:51:59 - 22-Aug-25
Unknown* 100 $6.50 Automatic Execution
 11:51:59 - 22-Aug-25
Unknown* 1,795 $6.49 Automatic Execution
 11:51:59 - 22-Aug-25
Buy* 95 $6.49 Automatic Execution
 11:51:59 - 22-Aug-25
Buy* 5 $6.49 Automatic Execution
 11:51:59 - 22-Aug-25
Buy* 100 $6.49 Automatic Execution
 11:51:59 - 22-Aug-25
Buy* 100 $6.495 Automatic Execution
 11:51:57 - 22-Aug-25
Sell* 2 $6.49 Automatic Execution
 11:51:57 - 22-Aug-25
Sell* 100 $6.49 Automatic Execution
 11:51:57 - 22-Aug-25
Sell* 20 $6.49 Automatic Execution
 11:51:57 - 22-Aug-25
Sell* 100 $6.50 Automatic Execution
 11:51:53 - 22-Aug-25
Buy* 80 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 50 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 80 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 45 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 100 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 80 $6.51 Automatic Execution
 11:51:47 - 22-Aug-25
Sell* 141 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 66 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 71 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 63 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 1 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 400 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:49:23 - 22-Aug-25
Unknown* 200 $6.525 Automatic Execution
 11:49:23 - 22-Aug-25
Unknown* 6 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 7 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 1 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 30 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 200 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 200 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 200 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 17 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 14 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 1 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 1 $6.52 Automatic Execution
 11:48:49 - 22-Aug-25
Buy* 100 $6.52 Automatic Execution
 11:48:46 - 22-Aug-25
Sell* 100 $6.52 Automatic Execution
 11:47:41 - 22-Aug-25
Sell* 4 $6.52 Automatic Execution
 11:47:41 - 22-Aug-25
Sell* 2 $6.52 Automatic Execution
 11:47:34 - 22-Aug-25
Unknown* 100 $6.525 Automatic Execution
 11:47:31 - 22-Aug-25
Unknown* 58 $6.525 Automatic Execution
 11:47:28 - 22-Aug-25
Unknown* 58 $6.525 Automatic Execution
 11:47:28 - 22-Aug-25
Sell* 50 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 1 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 80 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 15 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 17 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 80 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 166 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 31 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 20 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 80 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 100 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Sell* 100 $6.53 Automatic Execution
 11:47:23 - 22-Aug-25
Unknown* 137 $6.535 Automatic Execution
 11:47:23 - 22-Aug-25
Unknown* 10 $6.535 Automatic Execution
 11:47:23 - 22-Aug-25
Unknown* 410 $6.535 Automatic Execution
 11:47:23 - 22-Aug-25
Unknown* 12 $6.535 Automatic Execution
 11:45:56 - 22-Aug-25
Unknown* 100 $6.535 Automatic Execution
 11:23:02 - 22-Aug-25
Sell* 100 $6.54 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 100 $6.54 Automatic Execution
 11:23:01 - 22-Aug-25
Sell* 63 $6.54 Automatic Execution
 11:23:01 - 22-Aug-25
Unknown* 100 $6.55 Automatic Execution
 11:22:03 - 22-Aug-25
Unknown* 100 $6.58 Automatic Execution
 10:20:41 - 22-Aug-25
Unknown* 6 $6.55 Automatic Execution
 11:22:03 - 22-Aug-25
Unknown* 100 $6.58 Automatic Execution
 10:20:41 - 22-Aug-25
Sell* 100 $6.55 Automatic Execution
 11:22:03 - 22-Aug-25
Unknown* 15 $6.58 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 2 $6.55 Automatic Execution
 11:21:30 - 22-Aug-25
Buy* 100 $6.58 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 7 $6.56 Automatic Execution
 11:20:46 - 22-Aug-25
Buy* 100 $6.58 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 1 $6.56 Automatic Execution
 11:20:46 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:20:36 - 22-Aug-25
Buy* 126 $6.565 Automatic Execution
 11:20:44 - 22-Aug-25
Buy* 6 $6.57 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:20:36 - 22-Aug-25
Buy* 126 $6.565 Automatic Execution
 11:20:44 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 100 $6.565 Automatic Execution
 11:20:44 - 22-Aug-25
Sell* 480 $6.565 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 11:20:40 - 22-Aug-25
Unknown* 1 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Sell* 9 $6.56 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 221 $6.57 Automatic Execution
 11:20:39 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 1 $6.57 Automatic Execution
 11:20:39 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:20:36 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 11:20:39 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:20:36 - 22-Aug-25
Unknown* 126 $6.575 Automatic Execution
 11:20:39 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 100 $6.56 Automatic Execution
 10:20:36 - 22-Aug-25
Unknown* 126 $6.575 Automatic Execution
 11:20:39 - 22-Aug-25
Buy* 100 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 23 $6.56 Automatic Execution
 10:20:36 - 22-Aug-25
Unknown* 126 $6.575 Automatic Execution
 11:20:39 - 22-Aug-25
Buy* 15 $6.57 Automatic Execution
 10:52:13 - 22-Aug-25
Buy* 19 $6.56 Automatic Execution
 10:20:36 - 22-Aug-25
Unknown* 17 $6.575 Automatic Execution
 11:20:35 - 22-Aug-25
Buy* 6 $6.56 Automatic Execution
 10:51:52 - 22-Aug-25
Sell* 100 $6.56 Automatic Execution
 10:20:36 - 22-Aug-25
Unknown* 69 $6.575 Automatic Execution
 11:19:57 - 22-Aug-25
Sell* 20 $6.57 Automatic Execution
 10:20:33 - 22-Aug-25
Buy* 100 $6.56 Automatic Execution
 10:51:52 - 22-Aug-25
Unknown* 63 $6.575 Automatic Execution
 11:19:53 - 22-Aug-25
Unknown* 320 $6.575 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 94 $6.56 Automatic Execution
 10:51:52 - 22-Aug-25
Unknown* 100 $6.575 Automatic Execution
 11:19:53 - 22-Aug-25
Unknown* 320 $6.575 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 6 $6.56 Automatic Execution
 10:51:52 - 22-Aug-25
Unknown* 1 $6.575 Automatic Execution
 11:18:57 - 22-Aug-25
Unknown* 320 $6.575 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 100 $6.55 Automatic Execution
 10:51:31 - 22-Aug-25
Unknown* 100 $6.575 Automatic Execution
 10:19:45 - 22-Aug-25
Unknown* 101 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Buy* 1 $6.54 Automatic Execution
 10:50:57 - 22-Aug-25
Unknown* 100 $6.575 Automatic Execution
 10:19:45 - 22-Aug-25
Sell* 80 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Buy* 100 $6.54 Automatic Execution
 10:50:57 - 22-Aug-25
Unknown* 100 $6.575 Automatic Execution
 10:19:45 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Buy* 13 $6.54 Automatic Execution
 10:50:57 - 22-Aug-25
Unknown* 100 $6.575 Automatic Execution
 10:19:45 - 22-Aug-25
Sell* 45 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Sell* 100 $6.55 Automatic Execution
 10:47:44 - 22-Aug-25
Sell* 15 $6.58 Automatic Execution
 10:19:44 - 22-Aug-25
Sell* 5 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Unknown* 20 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Sell* 50 $6.58 Automatic Execution
 10:19:44 - 22-Aug-25
Sell* 80 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Unknown* 20 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Sell* 100 $6.58 Automatic Execution
 10:19:44 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 11:18:52 - 22-Aug-25
Sell* 50 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Unknown* 6 $6.59 Automatic Execution
 10:18:37 - 22-Aug-25
Unknown* 126 $6.585 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 100 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Sell* 40 $6.59 Automatic Execution
 10:18:37 - 22-Aug-25
Sell* 80 $6.58 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 1 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Sell* 20 $6.59 Automatic Execution
 10:18:37 - 22-Aug-25
Unknown* 126 $6.585 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 148 $6.56 Automatic Execution
 10:45:54 - 22-Aug-25
Unknown* 10 $6.605 Automatic Execution
 10:15:53 - 22-Aug-25
Sell* 50 $6.58 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 560 $6.565 Automatic Execution
 10:45:54 - 22-Aug-25
Buy* 100 $6.61 Automatic Execution
 10:15:37 - 22-Aug-25
Sell* 80 $6.58 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 100 $6.565 Automatic Execution
 10:45:54 - 22-Aug-25
Sell* 1 $6.58 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 100 $6.565 Automatic Execution
 10:45:54 - 22-Aug-25
Unknown* 126 $6.585 Automatic Execution
 11:17:25 - 22-Aug-25
Unknown* 126 $6.57 Automatic Execution
 10:45:40 - 22-Aug-25
Unknown* 100 $6.585 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 500 $6.57 Automatic Execution
 10:45:40 - 22-Aug-25
Unknown* 100 $6.585 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 201 $6.57 Automatic Execution
 10:45:40 - 22-Aug-25
Unknown* 1 $6.585 Automatic Execution
 11:16:21 - 22-Aug-25
Sell* 100 $6.57 Automatic Execution
 10:45:40 - 22-Aug-25
Unknown* 100 $6.43 Automatic Execution
 09:52:39 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 7 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 23 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 100 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 29 $6.43 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 50 $6.44 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 50 $6.44 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 148 $6.44 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 1 $6.44 Automatic Execution
 09:51:57 - 22-Aug-25
Unknown* 150 $6.445 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 150 $6.445 Automatic Execution
 09:51:51 - 22-Aug-25
Unknown* 150 $6.445 Automatic Execution
 09:51:42 - 22-Aug-25
Buy* 100 $6.44 Automatic Execution
 09:47:35 - 22-Aug-25
Buy* 53 $6.37 Automatic Execution
 09:33:49 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 100 $6.37 Automatic Execution
 09:33:49 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 09:47:05 - 22-Aug-25
Buy* 100 $6.37 Automatic Execution
 09:33:49 - 22-Aug-25
Unknown* 360 $6.425 Automatic Execution
 09:47:05 - 22-Aug-25
Sell* 2,097 $6.39 Automatic Execution
 09:33:49 - 22-Aug-25
Buy* 1 $6.425 Automatic Execution
 09:46:52 - 22-Aug-25
Unknown* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 09:46:34 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 09:46:34 - 22-Aug-25
Buy* 50 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $6.42 Automatic Execution
 09:46:34 - 22-Aug-25
Buy* 50 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Unknown* 100 $6.415 Automatic Execution
 09:46:34 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Sell* 10 $6.42 Automatic Execution
 09:46:34 - 22-Aug-25
Sell* 4 $6.43 Automatic Execution
 09:46:07 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 09:45:59 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 09:45:59 - 22-Aug-25
Buy* 150 $6.425 Automatic Execution
 09:30:39 - 22-Aug-25
Buy* 3 $6.45 Automatic Execution
 09:29:59 - 22-Aug-25
Buy* 100 $6.43 Automatic Execution
 09:45:59 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20