Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAR.US) Share Price

Price $59.23 on 28-09-2026 at 23:40:01
Change $-0.24 -0.4%
Buy $72.72
Sell $59.15
Last Trade: Sell 100.00 at $59.23
Day's Volume: 120
Last Close: $59.1915
Open: $59.23
ISIN: US45782C3916
Day's Range $59.23 - $59.23
52wk Range: $51.15 - $59.44
Market Capitalisation: $N/A
VWAP: $59.221
Shares in Issue: N/A

Innovator U.s. (BMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.23 Automatic Execution
13:48:38 - 28-Sep-26
Sell* 1 $59.29 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.23 59.23 59.23 59.1915 120
25th Sep 2026 (Fri) 59.33 59.33 59.33 59.41 111
24th Sep 2026 (Thu) 59.11 59.11 59.11 59.2266 101
23rd Sep 2026 (Wed) 59.31 59.31 59.31 59.20 4
22nd Sep 2026 (Tue) 59.41 59.44 59.41 59.4537 1,588
21st Sep 2026 (Mon) 58.90 59.4298 58.90 59.4298 0
18th Sep 2026 (Fri) 58.90 58.91 58.78 58.94 29,171
17th Sep 2026 (Thu) 58.77 58.9522 58.77 58.9522 7
16th Sep 2026 (Wed) 58.77 58.77 58.47 58.523 645
15th Sep 2026 (Tue) 58.75 58.75 58.675 58.675 86
14th Sep 2026 (Mon) 58.75 58.87 58.75 58.8341 1,834
11th Sep 2026 (Fri) 58.65 58.9834 58.65 58.9834 52
10th Sep 2026 (Thu) 58.65 58.65 58.65 58.625 289
9th Sep 2026 (Wed) 59.04 59.04 58.8295 58.8295 2
8th Sep 2026 (Tue) 59.04 59.04 59.04 59.0227 605
7th Sep 2026 (Mon) 59.17 59.17 59.17 59.1652 119
4th Sep 2026 (Fri) 59.17 59.17 59.17 59.1652 119
3rd Sep 2026 (Thu) 59.23 59.23 59.23 59.2694 492
2nd Sep 2026 (Wed) 58.84 58.9357 58.84 58.9357 201
1st Sep 2026 (Tue) 58.84 58.84 58.711 58.7539 634
31st Aug 2026 (Mon) 58.90 58.90 58.90 58.9639 1,197
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered