Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAR.US) Share Price

Price $57.035 on 21-05-2026 at 19:59:38
Change $0.00 0%
Buy $57.18
Sell $57.02
Last Trade: -
Day's Volume: 0
Last Close: $57.035
Open: $56.90
ISIN: US45782C3916
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $57.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.90 56.90 56.90 57.035 200
19th May 2026 (Tue) 56.73 56.74 56.73 56.6986 0
18th May 2026 (Mon) 57.02 57.02 57.02 56.925 328
15th May 2026 (Fri) 56.97 56.97 56.9127 56.9127 0
14th May 2026 (Thu) 56.97 57.18 56.97 57.18 0
13th May 2026 (Wed) 56.97 56.97 56.97 56.995 202
12th May 2026 (Tue) 56.68 56.82 56.68 56.87 776
11th May 2026 (Mon) 56.75 56.852 56.75 56.852 0
8th May 2026 (Fri) 56.75 56.8242 56.75 56.8242 29
7th May 2026 (Thu) 56.75 56.75 56.75 56.57 433
6th May 2026 (Wed) 56.28 56.7499 56.28 56.7499 0
5th May 2026 (Tue) 56.28 56.28 56.28 56.355 77
4th May 2026 (Mon) 56.18 56.18 56.18 56.0423 209
1st May 2026 (Fri) 56.36 56.36 56.22 56.21 738
30th Apr 2026 (Thu) 55.82 56.09 55.82 56.11 1,333
29th Apr 2026 (Wed) 55.76 55.76 55.69 55.72 1,437
28th Apr 2026 (Tue) 55.78 55.78 55.74 55.7658 111
27th Apr 2026 (Mon) 55.80 55.89 55.80 55.9393 917
24th Apr 2026 (Fri) 55.80 55.81 55.80 55.8998 500
23rd Apr 2026 (Thu) 55.72 55.79 55.69 55.6123 344
22nd Apr 2026 (Wed) 55.75 55.77 55.75 55.7458 2,300
21st Apr 2026 (Tue) 55.78 55.78 55.47 55.45 1,915
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered