| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.04 | 58.04 | 58.04 | 58.01 | 203 |
| 9th Jul 2026 (Thu) | 57.65 | 57.8189 | 57.65 | 57.8189 | 1 |
| 8th Jul 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.6116 | 101 |
| 7th Jul 2026 (Tue) | 57.65 | 57.6798 | 57.65 | 57.6798 | 0 |
| 6th Jul 2026 (Mon) | 57.65 | 57.88 | 57.65 | 57.8348 | 3,445 |
| 3rd Jul 2026 (Fri) | 57.54 | 57.54 | 57.5261 | 57.5261 | 0 |
| 2nd Jul 2026 (Thu) | 57.54 | 57.54 | 57.5261 | 57.5261 | 1 |
| 1st Jul 2026 (Wed) | 57.54 | 57.6065 | 57.54 | 57.6065 | 13 |
| 30th Jun 2026 (Tue) | 57.54 | 57.54 | 57.54 | 57.6274 | 23 |
| 29th Jun 2026 (Mon) | 57.19 | 57.25 | 57.19 | 57.3639 | 0 |
| 26th Jun 2026 (Fri) | 56.74 | 56.74 | 56.53 | 56.53 | 241 |
| 25th Jun 2026 (Thu) | 57.18 | 57.18 | 56.9646 | 56.9646 | 0 |
| 24th Jun 2026 (Wed) | 57.18 | 57.18 | 57.18 | 56.9885 | 23 |
| 23rd Jun 2026 (Tue) | 57.09 | 57.09 | 57.09 | 57.0598 | 0 |
| 22nd Jun 2026 (Mon) | 56.64 | 57.4501 | 56.64 | 57.4501 | 0 |
| 19th Jun 2026 (Fri) | 56.64 | 57.5448 | 56.64 | 57.5448 | 0 |
| 18th Jun 2026 (Thu) | 56.64 | 57.5448 | 56.64 | 57.5448 | 0 |
| 17th Jun 2026 (Wed) | 56.64 | 57.1948 | 56.64 | 57.1948 | 0 |
| 16th Jun 2026 (Tue) | 56.64 | 57.634 | 56.64 | 57.634 | 0 |
| 15th Jun 2026 (Mon) | 56.64 | 57.6807 | 56.64 | 57.6807 | 7 |
| 12th Jun 2026 (Fri) | 56.64 | 57.1571 | 56.64 | 57.1571 | 595 |
| 11th Jun 2026 (Thu) | 56.64 | 56.89 | 56.51 | 57.0066 | 760 |
| 10th Jun 2026 (Wed) | 57.50 | 57.50 | 56.5129 | 56.5129 | 150 |
| 9th Jun 2026 (Tue) | 57.50 | 57.50 | 56.9278 | 56.9278 | 0 |
| 8th Jun 2026 (Mon) | 57.50 | 57.50 | 57.07 | 57.07 | 82 |
| 5th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.015 | 320 |
| 4th Jun 2026 (Thu) | 57.76 | 57.76 | 57.76 | 57.752 | 287 |
| 3rd Jun 2026 (Wed) | 57.62 | 57.6222 | 57.62 | 57.6222 | 0 |
| 2nd Jun 2026 (Tue) | 57.62 | 57.7729 | 57.62 | 57.7729 | 0 |
| 1st Jun 2026 (Mon) | 57.62 | 57.7411 | 57.62 | 57.7411 | 0 |
| 29th May 2026 (Fri) | 57.62 | 57.62 | 57.62 | 57.685 | 856 |
| 28th May 2026 (Thu) | 57.46 | 57.5997 | 57.46 | 57.5997 | 0 |
| 27th May 2026 (Wed) | 57.46 | 57.46 | 57.4098 | 57.4098 | 40 |
| 26th May 2026 (Tue) | 57.46 | 57.46 | 57.35 | 57.385 | 650 |
| 25th May 2026 (Mon) | 57.17 | 57.17 | 57.17 | 57.17 | 396 |
| 22nd May 2026 (Fri) | 57.17 | 57.17 | 57.17 | 57.17 | 396 |
| 21st May 2026 (Thu) | 56.90 | 57.1093 | 56.90 | 57.1093 | 0 |
| 20th May 2026 (Wed) | 56.90 | 56.90 | 56.90 | 57.035 | 200 |
| 19th May 2026 (Tue) | 56.73 | 56.74 | 56.73 | 56.6986 | 0 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 56.925 | 328 |
| 15th May 2026 (Fri) | 56.97 | 56.97 | 56.9127 | 56.9127 | 0 |
| 14th May 2026 (Thu) | 56.97 | 57.18 | 56.97 | 57.18 | 0 |
| 13th May 2026 (Wed) | 56.97 | 56.97 | 56.97 | 56.995 | 202 |
| 12th May 2026 (Tue) | 56.68 | 56.82 | 56.68 | 56.87 | 776 |
| 11th May 2026 (Mon) | 56.75 | 56.852 | 56.75 | 56.852 | 0 |