| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.90 | 56.90 | 56.90 | 57.035 | 200 |
| 19th May 2026 (Tue) | 56.73 | 56.74 | 56.73 | 56.6986 | 0 |
| 18th May 2026 (Mon) | 57.02 | 57.02 | 57.02 | 56.925 | 328 |
| 15th May 2026 (Fri) | 56.97 | 56.97 | 56.9127 | 56.9127 | 0 |
| 14th May 2026 (Thu) | 56.97 | 57.18 | 56.97 | 57.18 | 0 |
| 13th May 2026 (Wed) | 56.97 | 56.97 | 56.97 | 56.995 | 202 |
| 12th May 2026 (Tue) | 56.68 | 56.82 | 56.68 | 56.87 | 776 |
| 11th May 2026 (Mon) | 56.75 | 56.852 | 56.75 | 56.852 | 0 |
| 8th May 2026 (Fri) | 56.75 | 56.8242 | 56.75 | 56.8242 | 29 |
| 7th May 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.57 | 433 |
| 6th May 2026 (Wed) | 56.28 | 56.7499 | 56.28 | 56.7499 | 0 |
| 5th May 2026 (Tue) | 56.28 | 56.28 | 56.28 | 56.355 | 77 |
| 4th May 2026 (Mon) | 56.18 | 56.18 | 56.18 | 56.0423 | 209 |
| 1st May 2026 (Fri) | 56.36 | 56.36 | 56.22 | 56.21 | 738 |
| 30th Apr 2026 (Thu) | 55.82 | 56.09 | 55.82 | 56.11 | 1,333 |
| 29th Apr 2026 (Wed) | 55.76 | 55.76 | 55.69 | 55.72 | 1,437 |
| 28th Apr 2026 (Tue) | 55.78 | 55.78 | 55.74 | 55.7658 | 111 |
| 27th Apr 2026 (Mon) | 55.80 | 55.89 | 55.80 | 55.9393 | 917 |
| 24th Apr 2026 (Fri) | 55.80 | 55.81 | 55.80 | 55.8998 | 500 |
| 23rd Apr 2026 (Thu) | 55.72 | 55.79 | 55.69 | 55.6123 | 344 |
| 22nd Apr 2026 (Wed) | 55.75 | 55.77 | 55.75 | 55.7458 | 2,300 |
| 21st Apr 2026 (Tue) | 55.78 | 55.78 | 55.47 | 55.45 | 1,915 |
| 20th Apr 2026 (Mon) | 55.58 | 55.73 | 55.58 | 55.60 | 573 |
| 17th Apr 2026 (Fri) | 55.64 | 55.64 | 55.64 | 55.71 | 236 |
| 16th Apr 2026 (Thu) | 55.30 | 55.34 | 55.30 | 55.2861 | 156 |
| 15th Apr 2026 (Wed) | 54.97 | 54.97 | 54.97 | 55.14 | 4,264 |
| 14th Apr 2026 (Tue) | 54.71 | 54.79 | 54.71 | 54.9445 | 328 |
| 13th Apr 2026 (Mon) | 53.98 | 54.11 | 53.98 | 54.5112 | 19 |
| 10th Apr 2026 (Fri) | 54.28 | 54.28 | 54.22 | 54.22 | 238 |
| 9th Apr 2026 (Thu) | 53.95 | 54.22 | 53.95 | 54.23 | 943 |
| 8th Apr 2026 (Wed) | 53.85 | 53.96 | 53.85 | 53.99 | 252 |
| 7th Apr 2026 (Tue) | 52.93 | 52.93 | 52.75 | 52.9665 | 1,852 |
| 6th Apr 2026 (Mon) | 52.72 | 52.99 | 52.72 | 52.9956 | 1,761 |
| 3rd Apr 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.8216 | 128 |
| 2nd Apr 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.8216 | 128 |
| 1st Apr 2026 (Wed) | 52.94 | 52.94 | 52.73 | 52.80 | 2,395 |
| 31st Mar 2026 (Tue) | 51.67 | 52.45 | 51.67 | 52.4884 | 354 |
| 30th Mar 2026 (Mon) | 51.869 | 51.87 | 51.869 | 51.3305 | 0 |
| 27th Mar 2026 (Fri) | 51.86 | 51.87 | 51.50 | 51.43 | 1,412 |
| 26th Mar 2026 (Thu) | 52.64 | 52.64 | 52.33 | 52.1247 | 2,017 |
| 25th Mar 2026 (Wed) | 52.90 | 52.90 | 52.78 | 52.80 | 1,110 |
| 24th Mar 2026 (Tue) | 52.59 | 52.70 | 52.58 | 52.60 | 2,086 |
| 23rd Mar 2026 (Mon) | 53.03 | 53.03 | 52.65 | 52.78 | 9 |