| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.23 | 59.23 | 59.23 | 59.1915 | 120 |
| 25th Sep 2026 (Fri) | 59.33 | 59.33 | 59.33 | 59.41 | 111 |
| 24th Sep 2026 (Thu) | 59.11 | 59.11 | 59.11 | 59.2266 | 101 |
| 23rd Sep 2026 (Wed) | 59.31 | 59.31 | 59.31 | 59.20 | 4 |
| 22nd Sep 2026 (Tue) | 59.41 | 59.44 | 59.41 | 59.4537 | 1,588 |
| 21st Sep 2026 (Mon) | 58.90 | 59.4298 | 58.90 | 59.4298 | 0 |
| 18th Sep 2026 (Fri) | 58.90 | 58.91 | 58.78 | 58.94 | 29,171 |
| 17th Sep 2026 (Thu) | 58.77 | 58.9522 | 58.77 | 58.9522 | 7 |
| 16th Sep 2026 (Wed) | 58.77 | 58.77 | 58.47 | 58.523 | 645 |
| 15th Sep 2026 (Tue) | 58.75 | 58.75 | 58.675 | 58.675 | 86 |
| 14th Sep 2026 (Mon) | 58.75 | 58.87 | 58.75 | 58.8341 | 1,834 |
| 11th Sep 2026 (Fri) | 58.65 | 58.9834 | 58.65 | 58.9834 | 52 |
| 10th Sep 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.625 | 289 |
| 9th Sep 2026 (Wed) | 59.04 | 59.04 | 58.8295 | 58.8295 | 2 |
| 8th Sep 2026 (Tue) | 59.04 | 59.04 | 59.04 | 59.0227 | 605 |
| 7th Sep 2026 (Mon) | 59.17 | 59.17 | 59.17 | 59.1652 | 119 |
| 4th Sep 2026 (Fri) | 59.17 | 59.17 | 59.17 | 59.1652 | 119 |
| 3rd Sep 2026 (Thu) | 59.23 | 59.23 | 59.23 | 59.2694 | 492 |
| 2nd Sep 2026 (Wed) | 58.84 | 58.9357 | 58.84 | 58.9357 | 201 |
| 1st Sep 2026 (Tue) | 58.84 | 58.84 | 58.711 | 58.7539 | 634 |
| 31st Aug 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.9639 | 1,197 |
| 28th Aug 2026 (Fri) | 58.68 | 59.0033 | 58.68 | 59.0033 | 64 |
| 27th Aug 2026 (Thu) | 58.68 | 59.0455 | 58.68 | 59.0455 | 1 |
| 26th Aug 2026 (Wed) | 58.68 | 58.8101 | 58.68 | 58.8101 | 35 |
| 25th Aug 2026 (Tue) | 58.68 | 58.805 | 58.68 | 58.805 | 0 |
| 24th Aug 2026 (Mon) | 58.68 | 58.7448 | 58.68 | 58.7448 | 9 |
| 21st Aug 2026 (Fri) | 58.68 | 58.8002 | 58.68 | 58.8002 | 1 |
| 20th Aug 2026 (Thu) | 58.68 | 58.68 | 58.68 | 58.6915 | 200 |
| 19th Aug 2026 (Wed) | 58.851 | 58.87 | 58.851 | 58.8852 | 333 |
| 18th Aug 2026 (Tue) | 58.98 | 58.98 | 58.8148 | 58.8148 | 1 |
| 17th Aug 2026 (Mon) | 58.98 | 58.98 | 58.98 | 58.9548 | 487 |
| 14th Aug 2026 (Fri) | 59.12 | 59.12 | 59.0787 | 59.0787 | 22 |
| 13th Aug 2026 (Thu) | 59.12 | 59.12 | 59.12 | 59.0452 | 376 |
| 12th Aug 2026 (Wed) | 58.94 | 58.94 | 58.93 | 58.93 | 0 |
| 11th Aug 2026 (Tue) | 58.94 | 58.94 | 58.815 | 58.815 | 1 |
| 10th Aug 2026 (Mon) | 58.94 | 58.94 | 58.94 | 58.8699 | 180 |
| 7th Aug 2026 (Fri) | 58.81 | 58.81 | 58.78 | 58.875 | 1,501 |
| 6th Aug 2026 (Thu) | 58.80 | 58.80 | 58.767 | 58.767 | 50 |
| 5th Aug 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.8231 | 2,957 |
| 4th Aug 2026 (Tue) | 58.03 | 58.8125 | 58.03 | 58.8125 | 2 |
| 3rd Aug 2026 (Mon) | 58.03 | 58.03 | 58.03 | 58.3572 | 3,932 |
| 31st Jul 2026 (Fri) | 57.75 | 57.80 | 57.71 | 58.0058 | 501 |
| 30th Jul 2026 (Thu) | 57.381 | 57.63 | 57.381 | 57.6948 | 232 |
| 29th Jul 2026 (Wed) | 57.31 | 57.31 | 57.29 | 57.1257 | 1 |