Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BMAR.US) Share Price

Price $52.72 on 12-12-2025 at 22:20:03
Change $-0.13 -0.25%
Buy $60.48
Sell $45.46
Last Trade: Sell 19.00 at $52.74
Day's Volume: 219
Last Close: $52.6816
Open: $52.74
ISIN: US45782C3916
Day's Range $52.61 - $52.74
52wk Range: $46.60 - $53.00
Market Capitalisation: $N/A
VWAP: $52.64768
Shares in Issue: N/A

Innovator Us Eq (BMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $52.74 Automatic Execution
13:22:47 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (BMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.74 52.74 52.61 52.6816 219
11th Dec 2025 (Thu) 52.75 52.75 52.75 52.8709 49
10th Dec 2025 (Wed) 52.61 52.70 52.61 52.7925 2,601
9th Dec 2025 (Tue) 52.66 52.66 52.65 52.6311 895
8th Dec 2025 (Mon) 52.64 52.67 52.63 52.6036 812
5th Dec 2025 (Fri) 52.66 52.71 52.66 52.6812 376
4th Dec 2025 (Thu) 52.61 52.61 52.56 52.6049 419
3rd Dec 2025 (Wed) 52.58 52.58 52.58 52.5851 119
2nd Dec 2025 (Tue) 52.46 52.46 52.46 52.4943 0
1st Dec 2025 (Mon) 52.49 52.49 52.47 52.4206 272
28th Nov 2025 (Fri) 52.29 52.50 52.29 52.50 0
27th Nov 2025 (Thu) 52.29 52.40 52.27 52.3646 2,299
26th Nov 2025 (Wed) 52.29 52.40 52.27 52.3646 2,341
25th Nov 2025 (Tue) 51.86 52.09 51.86 52.1717 108
24th Nov 2025 (Mon) 51.26 51.9158 51.26 51.9158 70
21st Nov 2025 (Fri) 51.26 51.52 51.25 51.39 612
20th Nov 2025 (Thu) 51.97 51.97 51.97 51.5243 100
19th Nov 2025 (Wed) 51.43 51.43 51.43 51.5243 692
18th Nov 2025 (Tue) 51.46 51.49 51.46 51.4344 108
17th Nov 2025 (Mon) 51.81 51.91 51.80 51.6282 1,058
14th Nov 2025 (Fri) 51.76 51.78 51.76 51.8894 0
13th Nov 2025 (Thu) 51.83 51.83 51.83 51.8316 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered