Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAR.US) Share Price

Price $49.505 on 18-07-2025 at 21:20:03
Change $-0.03 -0.06%
Buy $58.94
Sell $40.96
Buy / Sell BMAR Shares
Last Trade: -
Day's Volume: 34
Last Close: $49.5311
Open: $49.04
ISIN: US45782C3916
Day's Range $0.00 - $0.00
52wk Range: $46.60 - $49.51
Market Capitalisation: $N/A
VWAP: $49.505
Shares in Issue: N/A

Innovator U.s. (BMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.04 49.5311 49.04 49.5311 34
17th Jul 2025 (Thu) 49.04 49.5371 49.04 49.5371 0
16th Jul 2025 (Wed) 49.04 49.04 49.04 49.34 0
15th Jul 2025 (Tue) 49.26 49.26 49.26 49.26 0
14th Jul 2025 (Mon) 49.26 49.33 49.26 49.33 200
11th Jul 2025 (Fri) 49.36 49.36 49.29 49.3283 252
10th Jul 2025 (Thu) 49.37 49.40 49.37 49.3763 336
9th Jul 2025 (Wed) 49.12 49.3332 49.12 49.3332 0
8th Jul 2025 (Tue) 49.12 49.18 49.12 49.1436 732
7th Jul 2025 (Mon) 49.15 49.15 49.15 49.05 100
4th Jul 2025 (Fri) 49.18 49.18 49.18 49.3643 1,023
3rd Jul 2025 (Thu) 49.18 49.18 49.18 49.3643 1,023
2nd Jul 2025 (Wed) 49.01 49.04 48.97 49.1102 719
1st Jul 2025 (Tue) 48.99 48.99 48.99 48.97 112
30th Jun 2025 (Mon) 48.51 49.0405 48.51 49.0405 1
27th Jun 2025 (Fri) 48.51 48.8689 48.51 48.8689 2
26th Jun 2025 (Thu) 48.51 48.51 48.51 48.7125 0
25th Jun 2025 (Wed) 48.47 48.47 48.39 48.44 300
24th Jun 2025 (Tue) 48.25 48.42 48.25 48.39 263
23rd Jun 2025 (Mon) 47.91 48.0536 47.91 48.0536 0
20th Jun 2025 (Fri) 47.91 47.91 47.72 47.79 400
19th Jun 2025 (Thu) 47.89 47.89 47.89 47.7292 143
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered