Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAR.US) Share Price

Price $53.49 on 06-02-2026 at 22:20:03
Change $0.57 1.07%
Buy $97.36
Sell $20.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 24
Last Close: $53.7468
Open: $53.46
ISIN: US45782C3916
Day's Range $53.46 - $53.49
52wk Range: $46.60 - $53.80
Market Capitalisation: $N/A
VWAP: $53.46515
Shares in Issue: N/A

Innovator U.s. (BMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.46 53.49 53.46 53.7468 24
5th Feb 2026 (Thu) 53.30 53.30 53.04 53.0998 478
4th Feb 2026 (Wed) 53.55 53.59 53.52 53.52 0
3rd Feb 2026 (Tue) 53.80 53.80 53.47 53.59 312
2nd Feb 2026 (Mon) 53.75 53.76 53.75 53.7998 100
30th Jan 2026 (Fri) 53.65 53.65 53.59 53.6443 200
29th Jan 2026 (Thu) 53.43 53.59 53.43 53.7052 100
28th Jan 2026 (Wed) 53.71 53.73 53.70 53.7252 301
27th Jan 2026 (Tue) 53.72 53.72 53.72 53.7252 5
26th Jan 2026 (Mon) 53.54 53.63 53.54 53.6354 741
23rd Jan 2026 (Fri) 53.50 53.5147 53.50 53.5147 1
22nd Jan 2026 (Thu) 53.50 53.50 53.50 53.4949 1,000
21st Jan 2026 (Wed) 53.18 53.36 53.08 53.3211 600
20th Jan 2026 (Tue) 53.06 53.06 53.06 52.9411 1
19th Jan 2026 (Mon) 53.54 53.54 53.53 53.5041 1,464
16th Jan 2026 (Fri) 53.54 53.54 53.53 53.5041 1,464
15th Jan 2026 (Thu) 53.32 53.4601 53.32 53.4601 0
14th Jan 2026 (Wed) 53.32 53.33 53.32 53.4011 41
13th Jan 2026 (Tue) 53.48 53.48 53.441 53.5454 917
12th Jan 2026 (Mon) 53.49 53.54 53.49 53.5454 425
9th Jan 2026 (Fri) 53.38 53.50 53.38 53.5096 100
8th Jan 2026 (Thu) 53.31 53.36 53.30 53.3553 2,622
7th Jan 2026 (Wed) 53.37 53.37 53.321 53.39 2,049
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered