Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BMAR.US) Share Price

Price $52.70 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $96.92
Sell $20.45
Last Trade: -
Day's Volume: 128
Last Close: $52.8216
Open: $52.70
ISIN: US45782C3916
Day's Range $52.70 - $52.70
52wk Range: $40.98 - $54.42
Market Capitalisation: $N/A
VWAP: $52.70446
Shares in Issue: N/A

Innovator U.s. (BMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.70 52.70 52.70 52.8216 128
2nd Apr 2026 (Thu) 52.70 52.70 52.70 52.8216 128
1st Apr 2026 (Wed) 52.94 52.94 52.73 52.80 2,395
31st Mar 2026 (Tue) 51.67 52.45 51.67 52.4884 354
30th Mar 2026 (Mon) 51.869 51.87 51.869 51.3305 0
27th Mar 2026 (Fri) 51.86 51.87 51.50 51.43 1,412
26th Mar 2026 (Thu) 52.64 52.64 52.33 52.1247 2,017
25th Mar 2026 (Wed) 52.90 52.90 52.78 52.80 1,110
24th Mar 2026 (Tue) 52.59 52.70 52.58 52.60 2,086
23rd Mar 2026 (Mon) 53.03 53.03 52.65 52.78 9
20th Mar 2026 (Fri) 52.55 52.55 52.10 52.2242 500
19th Mar 2026 (Thu) 52.66 52.93 52.64 52.87 1,092
18th Mar 2026 (Wed) 53.31 53.33 53.00 53.02 2,841
17th Mar 2026 (Tue) 53.60 53.699 53.50 53.52 2,543
16th Mar 2026 (Mon) 53.34 53.44 53.27 53.38 1,709
13th Mar 2026 (Fri) 53.25 53.44 52.96 52.9452 2,601
12th Mar 2026 (Thu) 53.415 53.415 53.33 53.12 239
11th Mar 2026 (Wed) 53.81 53.81 53.70 53.7701 858
10th Mar 2026 (Tue) 53.81 54.10 53.74 53.77 1,015
9th Mar 2026 (Mon) 53.14 53.45 53.14 53.84 2,079
6th Mar 2026 (Fri) 53.56 53.69 53.39 53.52 799
5th Mar 2026 (Thu) 54.02 54.02 53.77 54.06 365
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered