| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $64.615 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $64.845 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 30 | $64.74 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 9 | $64.86 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 30 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 32 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 68 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 68 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 32 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 30 | $64.74 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 70 | $64.75 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $64.72 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 51 | $64.66 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 49 | $64.66 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 24 | $64.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $64.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $64.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $64.77 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $64.86 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 46 | $64.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 54 | $64.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 4 | $64.86 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 96 | $64.86 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 86 | $64.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 8 | $64.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 40 | $64.875 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $64.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 9 | $64.85 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 33 | $64.72 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 33 | $64.72 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $64.61 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 31 | $64.75 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 31 | $64.75 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 7 | $64.78 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 14 | $64.78 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 8 | $64.78 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $65.065 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 75 | $65.07 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 5 | $65.05 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.985 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 300 | $65.06 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 25 | $65.03 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 45 | $65.04 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 45 | $65.05 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 64 | $65.13 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 167 | $65.23 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 41 | $65.25 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 9 | $65.25 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 61 | $65.25 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 30 | $65.25 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 12 | $65.21 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 50 | $65.21 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 18 | $65.19 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 38 | $65.21 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 62 | $65.20 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 21 | $65.33 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 9 | $65.33 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 90 | $65.33 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $65.31 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 73 | $65.30 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 18 | $65.30 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 9 | $65.30 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 39 | $65.26 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 31 | $65.26 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 69 | $65.25 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 2 | $65.13 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 15 | $65.19 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 77 | $65.18 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 6 | $65.20 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 4 | $65.20 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 15 | $65.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 7 | $65.10 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 69 | $65.27 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 31 | $65.27 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 46 | $65.24 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 46 | $65.24 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 20 | $65.28 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 50 | $65.34 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 4 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 120 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 176 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 700 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 700 | $65.30 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 12 | $65.28 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 3 | $65.15 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 7 | $65.10 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 99 | $65.10 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 2 | $65.12 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 10 | $65.23 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 14 | $65.22 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 7 | $65.24 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 16 | $65.23 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 33 | $65.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 49 | $65.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 8 | $65.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 17 | $65.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 14 | $65.12 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 202 | $64.84 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 27 | $64.84 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 11 | $64.91 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 2 | $64.99 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 27 | $65.11 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $65.14 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 93 | $65.14 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 15 | $65.13 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 42 | $65.01 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $65.07 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $65.07 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 121 | $65.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 54 | $65.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 25 | $65.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 12 | $65.43 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 14 | $65.35 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 9 | $65.35 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 99 | $65.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 70 | $65.34 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 34 | $65.34 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 15 | $65.34 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 17 | $65.34 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 13 | $65.34 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 49 | $65.34 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 68 | $65.33 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 32 | $65.33 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 2 | $65.23 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 162 | $65.26 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 127 | $65.26 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 101 | $65.26 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 95 | $65.29 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 22 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 50 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 28 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 104 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 28 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 254 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 14 | $65.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 25 | $65.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 50 | $65.26 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 50 | $65.26 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 400 | $65.26 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 400 | $65.18 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 32 | $65.25 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 15 | $65.66 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $65.825 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $65.825 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 17 | $65.97 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 34 | $65.95 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 45 | $65.95 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 25 | $66.04 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $66.04 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $66.04 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 21 | $66.23 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 79 | $66.23 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 822 | $66.20 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 858 | $66.20 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 135 | $66.20 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 135 | $66.20 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 50 | $66.20 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 37 | $66.69 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 9 | $66.77 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 17 | $67.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 23 | $66.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 47 | $66.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 18 | $66.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $65.775 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 250 | $66.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $66.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 61 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 91 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 9 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $66.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $66.13 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 200 | $67.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 45 | $67.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $67.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 80 | $67.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 250 | $66.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $66.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $66.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 59 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 81 | $66.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 60 | $66.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $66.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 281 | $65.52 | Ordinary |
08:35:22 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Ordinary |
08:35:22 - 18-Jul-25 |
| Buy* | 39 | $65.00 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 61 | $65.00 | Ordinary |
07:48:14 - 18-Jul-25 |
| Buy* | 6 | $65.00 | Ordinary |
07:00:12 - 18-Jul-25 |