| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 31 | $87.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 15 | $87.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 25 | $86.98 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 2 | $87.14 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 32 | $87.24 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 50 | $87.23 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 13 | $87.21 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 15 | $87.14 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 7 | $87.15 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 35 | $87.15 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 15 | $87.15 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1 | $87.15 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $87.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 5 | $87.15 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 2 | $87.19 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 49 | $86.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 120 | $87.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 21 | $87.01 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 69 | $87.01 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 69 | $87.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 31 | $87.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $87.33 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 31 | $87.43 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 44 | $87.71 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 15 | $87.73 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 15 | $87.725 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 3 | $87.725 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 1 | $87.725 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $87.725 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 5 | $87.53 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 27 | $87.40 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 59 | $87.40 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 41 | $87.40 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 164 | $87.48 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 36 | $87.395 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 64 | $87.395 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 43 | $87.50 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 200 | $87.50 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 67 | $87.50 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 33 | $87.50 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 21 | $87.48 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 36 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 84 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 16 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 96 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 24 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 36 | $87.43 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 15 | $87.48 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 50 | $87.49 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 36 | $87.49 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 2 | $87.59 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 120 | $87.44 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 50 | $87.53 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $87.595 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $87.595 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $87.595 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 8 | $87.595 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 10 | $87.595 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 47 | $87.595 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 53 | $87.595 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $87.595 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 2 | $87.605 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 75 | $87.36 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $87.36 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 69 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 120 | $86.95 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 110 | $86.96 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 25 | $87.22 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 90 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 70 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 35 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 15 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 15 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 40 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 80 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 25 | $87.16 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 20 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 5 | $87.01 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 75 | $87.01 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 43 | $87.01 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 44 | $87.01 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 57 | $87.01 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 2 | $87.01 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 25 | $87.01 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 49 | $87.01 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 72 | $87.01 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 98 | $87.01 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 23 | $86.99 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 1 | $86.995 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 1 | $86.995 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 5 | $87.08 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 4 | $86.995 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 32 | $86.995 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 18 | $86.355 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 18 | $86.35 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 2 | $86.35 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 26 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 85 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 15 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 300 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 85 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 15 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 185 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 15 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 85 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 15 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 85 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 2 | $86.35 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $86.345 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $86.345 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 14 | $86.345 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 22 | $86.345 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 49 | $86.345 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 4 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 21 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 4 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 21 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $86.345 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $86.345 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 3 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 22 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 3 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 22 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 25 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 28 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 22 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 50 | $86.35 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 12 | $86.43 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 86 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 98 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 41 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 18 | $86.91 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 18 | $86.91 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 5 | $86.885 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 50 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 58 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 37 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 25 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 25 | $86.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 19 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 6 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 19 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 6 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 25 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 19 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 6 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 94 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Unknown* | 26 | $86.815 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 18 | $86.81 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 6 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 19 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 6 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 19 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 8 | $86.98 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 13 | $86.98 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 16 | $87.01 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 13 | $86.73 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 7 | $86.69 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 6 | $86.69 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 4 | $86.79 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 25 | $86.685 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 50 | $86.685 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 50 | $86.585 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 25 | $86.585 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 49 | $86.585 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 50 | $86.585 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 101 | $86.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 99 | $86.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $86.70 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 19 | $86.67 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 13 | $86.70 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 302 | $86.70 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 98 | $86.70 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 120 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 120 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 31 | $87.15 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 14 | $87.14 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 25 | $86.945 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 11 | $86.945 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 25 | $87.37 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 7 | $87.25 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 23 | $87.25 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 23 | $87.25 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 57 | $87.23 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $87.485 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 92 | $88.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 8 | $88.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 3 | $88.38 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 26 | $88.37 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 2 | $88.62 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $88.53 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 4 | $88.57 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 28 | $88.57 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 31 | $88.57 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 63 | $88.53 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 63 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 5 | $88.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 281 | $88.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 49 | $88.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 51 | $88.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 200 | $88.56 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 19 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 101 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 50 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 49 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 51 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 49 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 51 | $88.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 54 | $88.58 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 166 | $88.52 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 38 | $88.40 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 35 | $88.42 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 14 | $88.45 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 146 | $88.50 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 120 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 29 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 21 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 79 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 41 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 29 | $88.42 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 111 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 48 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 72 | $88.385 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 28 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 92 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 8 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 10 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 25 | $88.42 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 36 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 25 | $88.41 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 61 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 29 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 91 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 9 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 11 | $88.53 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $88.405 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 60 | $88.47 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 8 | $87.95 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 25 | $87.95 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 25 | $87.95 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 7 | $88.01 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 45 | $88.01 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 51 | $88.015 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 7 | $88.015 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 59 | $87.15 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 19 | $87.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 12 | $87.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 69 | $87.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 81 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 19 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 81 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 25 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 44 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 13 | $87.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 14 | $87.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 67 | $86.86 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 5 | $86.855 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 55 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 87 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 97 | $86.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 37 | $87.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $86.925 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 97 | $86.925 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $86.925 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 7 | $86.925 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 50 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 3 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 47 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 25 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 10 | $86.81 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 12 | $86.98 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 18 | $86.80 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 22 | $86.80 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 72 | $87.72 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $87.72 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 97 | $87.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 28 | $87.72 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 72 | $87.73 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 9 | $90.99 | Ordinary |
07:38:31 - 12-Dec-25 |