| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.50 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 23 | $39.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 50 | $39.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 2 | $39.24 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 80 | $39.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 43 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 125 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 174 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 58 | $39.30 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 2 | $39.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 25 | $39.01 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 134 | $39.01 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 8 | $39.01 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 75 | $39.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 4 | $39.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 6 | $39.09 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 75 | $39.09 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 24 | $39.04 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 24 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 26 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 6 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 9 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 27 | $39.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 25 | $39.13 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 25 | $39.13 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 27 | $39.15 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 25 | $39.13 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 25 | $39.13 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 51 | $39.13 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 25 | $39.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 25 | $39.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 6 | $39.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 8 | $39.01 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 31 | $39.26 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 69 | $39.26 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 18 | $39.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 26 | $39.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 15 | $39.39 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 29 | $39.31 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 45 | $39.31 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 137 | $39.35 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 44 | $39.35 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 56 | $39.35 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 4 | $39.36 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 40 | $39.37 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 50 | $39.37 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 95 | $39.38 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 105 | $39.38 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 22 | $39.37 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 18 | $39.45 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 60 | $39.46 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $39.47 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 19 | $39.58 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 85 | $39.54 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 15 | $39.53 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 33 | $39.45 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 31 | $39.45 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 34 | $39.46 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 34 | $39.49 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 55 | $39.49 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 27 | $39.47 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 71 | $39.47 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 25 | $39.60 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 11 | $39.58 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $39.555 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 9 | $39.47 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 62 | $39.58 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 38 | $39.54 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 62 | $39.59 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 38 | $39.52 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 60 | $39.58 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 7 | $39.57 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 93 | $39.56 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 8 | $39.52 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 40 | $39.57 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 12 | $39.485 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 12 | $39.485 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 13 | $39.485 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 1 | $39.485 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 44 | $39.47 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 7 | $39.47 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 20 | $39.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 20 | $39.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 20 | $39.44 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 40 | $39.44 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 40 | $39.44 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 27 | $39.21 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 22 | $39.13 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 40 | $39.25 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 60 | $39.25 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 38 | $39.14 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 21 | $39.12 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 40 | $39.17 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 15 | $39.20 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1,226 | $39.25 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 63 | $39.26 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 37 | $39.26 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 13 | $39.26 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 3 | $39.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $39.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 91 | $39.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 13 | $39.18 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 226 | $39.17 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 13 | $39.25 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 8 | $39.20 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 41 | $39.23 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 80 | $39.31 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 21 | $39.19 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $39.24 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 9 | $39.29 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 13 | $39.36 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 12 | $39.36 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 19 | $39.29 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 84 | $39.29 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 16 | $39.29 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 29 | $39.30 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 12 | $39.30 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 27 | $39.30 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 25 | $39.37 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 25 | $39.38 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 25 | $39.37 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 90 | $39.55 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 35 | $39.52 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 25 | $39.37 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 25 | $39.35 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 25 | $39.35 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 61 | $39.31 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 23 | $39.49 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 19 | $39.49 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 16 | $39.49 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 42 | $39.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 58 | $39.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 27 | $39.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 25 | $39.62 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 130 | $39.55 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 62 | $39.61 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 70 | $39.39 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 63 | $39.44 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 37 | $39.44 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 5 | $39.47 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 23 | $39.595 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 15 | $39.61 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 15 | $39.61 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 15 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 14 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 14 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 13 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 17 | $39.68 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 33 | $39.68 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 16 | $39.60 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 12 | $39.52 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 21 | $39.45 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 60 | $39.35 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 22 | $39.32 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 22 | $39.33 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 3 | $39.35 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 30 | $39.28 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 15 | $39.34 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 24 | $39.34 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 184 | $39.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 16 | $39.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 49 | $39.36 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 4 | $39.36 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $39.36 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 22 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 11 | $39.36 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 11 | $39.36 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 27 | $39.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 15 | $39.49 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 17 | $39.46 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 6 | $39.53 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 21 | $39.58 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 49 | $39.59 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 51 | $39.59 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 4 | $39.65 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 25 | $39.70 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 21 | $39.82 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 58 | $39.75 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 42 | $39.75 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 25 | $39.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 50 | $39.70 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 50 | $39.69 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 50 | $39.69 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 14 | $39.64 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 11 | $39.50 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 285 | $39.50 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 66 | $39.63 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 34 | $39.63 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 66 | $39.63 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 34 | $39.56 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 22 | $39.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 34 | $39.55 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 25 | $39.68 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 26 | $39.72 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 25 | $39.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 9 | $39.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 3 | $39.77 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 6 | $39.92 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 20 | $39.92 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 40 | $39.87 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 60 | $39.87 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 40 | $39.87 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 60 | $39.87 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 40 | $39.86 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 40 | $39.86 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 14 | $39.87 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 16 | $39.87 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 12 | $39.88 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 60 | $38.82 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 40 | $38.81 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 13 | $38.84 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 12 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 13 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 200 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 9 | $38.80 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 60 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 115 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 60 | $38.81 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 25 | $38.82 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 75 | $38.81 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 13 | $38.81 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 34 | $38.80 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 34 | $38.80 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $38.875 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 90 | $38.85 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 4 | $38.85 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 90 | $38.84 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 6 | $38.82 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 12 | $38.68 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 12 | $38.68 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 24 | $38.67 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 25 | $38.67 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 15 | $38.54 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 9 | $38.55 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 12 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 27 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 96 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 43 | $38.59 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 24 | $38.64 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 24 | $38.63 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 91 | $38.645 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 9 | $38.64 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 3 | $38.49 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 99 | $38.29 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 50 | $38.31 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 510 | $38.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 500 | $38.51 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 25 | $38.58 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 73 | $38.61 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 44 | $38.57 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 6 | $38.58 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 42 | $38.61 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 98 | $38.61 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 22 | $38.61 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 25 | $38.65 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 15 | $38.64 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 7 | $38.67 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 30 | $38.68 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 40 | $38.70 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 16 | $38.72 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 13 | $38.79 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 9 | $38.79 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 13 | $38.79 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 40 | $38.73 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 51 | $38.73 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 63 | $38.80 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 96 | $38.81 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 20 | $38.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 20 | $38.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 80 | $38.81 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 34 | $39.12 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 17 | $39.12 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 16 | $39.12 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 36 | $39.08 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 36 | $39.07 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 36 | $39.07 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 59 | $39.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 200 | $38.99 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 765 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 44 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 29 | $38.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 61 | $38.985 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 39 | $38.985 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 15 | $38.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 18 | $39.36 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $39.25 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 500 | $39.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 99 | $39.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 30 | $39.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 96 | $39.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 48 | $39.30 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 154 | $39.35 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 48 | $39.35 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 130 | $39.35 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 14 | $39.46 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 28 | $39.46 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 97 | $39.35 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 25 | $39.65 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 50 | $39.60 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 49 | $39.65 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 22 | $39.66 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 35 | $39.79 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 25 | $39.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 112 | $39.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 6 | $39.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 16 | $39.93 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 2 | $39.95 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 67 | $39.94 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 2 | $39.97 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 25 | $39.97 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $40.07 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 19 | $40.08 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 19 | $40.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 24 | $40.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 76 | $40.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 25 | $39.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 49 | $39.79 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 14 | $39.92 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 14 | $39.92 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 86 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 94 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 98 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 77 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 200 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 102 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 98 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 198 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 198 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 198 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 114 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 192 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 8 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 198 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 40 | $40.02 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 126 | $40.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 137 | $40.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 500 | $40.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 425 | $40.15 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 75 | $40.15 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 90 | $40.20 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $40.54 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $40.54 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $40.54 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $40.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $40.00 | Ordinary |
09:14:56 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 1 | $40.00 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 20 | $40.00 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 10 | $40.06 | Ordinary |
08:48:51 - 19-Sep-25 |
| Sell* | 24 | $40.32 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $40.40 | Ordinary |
08:04:24 - 19-Sep-25 |