| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $92.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 14 | $92.40 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 286 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 14 | $92.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 60 | $92.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 9 | $92.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 132 | $92.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $91.63 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 30 | $91.67 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 48 | $91.68 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 30 | $92.86 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 25 | $92.71 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 44 | $93.19 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 72 | $92.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 23 | $92.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 82 | $93.00 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 4 | $93.45 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 20 | $93.38 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 10 | $93.325 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 90 | $93.325 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 34 | $93.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 32 | $93.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 45 | $93.25 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 38 | $93.55 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 44 | $93.46 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 51 | $93.25 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 34 | $93.45 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 66 | $93.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 48 | $93.61 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 27 | $93.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 29 | $93.60 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 11 | $93.28 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 89 | $93.28 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 43 | $93.425 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $93.425 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 13 | $93.33 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $93.33 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $92.92 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 74 | $92.995 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $92.89 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 49 | $93.24 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 3 | $93.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 41 | $92.40 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 25 | $92.32 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 25 | $92.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 25 | $92.01 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 8 | $92.24 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 50 | $92.30 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 25 | $92.02 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 36 | $92.61 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 8 | $92.61 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 33 | $92.21 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $92.27 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 23 | $92.29 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $92.68 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 50 | $92.095 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 15 | $92.12 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 57 | $91.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 4 | $91.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 27 | $91.60 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 73 | $91.60 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 4 | $91.81 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $91.81 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $92.07 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 4 | $91.32 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 4 | $91.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 32 | $90.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $90.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 34 | $90.485 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $91.04 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $91.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 53 | $91.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 19 | $91.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $91.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 1 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 2 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 4 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 7 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 12 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 24 | $91.24 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 1 | $91.40 | Ordinary |
09:16:31 - 06-Feb-26 |
| Sell* | 43 | $90.75 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 57 | $90.75 | Ordinary |
09:13:27 - 06-Feb-26 |
| Buy* | 2 | $90.74 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 42 | $90.74 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 15 | $90.74 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 37 | $89.99 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 16 | $89.99 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 5 | $89.99 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 1 | $89.99 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 3 | $90.01 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 22 | $90.01 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 1 | $90.03 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 6 | $90.03 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 4 | $90.03 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 4 | $90.03 | Ordinary |
08:36:06 - 06-Feb-26 |