Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price

Price $0.3876 on 21-05-2026 at 19:45:50
Change $-0.06 -13.34%
Buy $0.4515
Sell $0.4184
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 396.00 at $0.3876
Day's Volume: 496
Last Close: $0.4499
Open: $0.3885
ISIN: KYG9009S1113
Day's Range $0.3876 - $0.3885
52wk Range: $0.3252 - $0.788
Market Capitalisation: $N/A
VWAP: $0.387781
Shares in Issue: N/A

Trailblazer Acq (BLZRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 $0.3876 Automatic Execution
 12:56:49 - 21-May-26
Sell* 100 $0.3885 Automatic Execution
 12:56:49 - 21-May-26
See more Trailblazer Acq trades

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3877 0.3877 0.3875 0.4499 500
19th May 2026 (Tue) 0.4747 0.4747 0.4747 0.4188 0
18th May 2026 (Mon) 0.45 0.47 0.45 0.47 0
15th May 2026 (Fri) 0.45 0.47 0.45 0.47 0
14th May 2026 (Thu) 0.45 0.47 0.45 0.47 0
13th May 2026 (Wed) 0.45 0.45 0.44 0.44 0
12th May 2026 (Tue) 0.45 0.45 0.44 0.44 0
11th May 2026 (Mon) 0.45 0.46 0.45 0.46 0
8th May 2026 (Fri) 0.45 0.4593 0.45 0.4593 0
7th May 2026 (Thu) 0.45 0.4593 0.45 0.4593 0
6th May 2026 (Wed) 0.45 0.4594 0.45 0.4594 0
5th May 2026 (Tue) 0.45 0.45 0.45 0.45 500
4th May 2026 (Mon) 0.3872 0.3872 0.3872 0.3872 0
1st May 2026 (Fri) 0.3872 0.3872 0.3872 0.3872 100
30th Apr 2026 (Thu) 0.3904 0.4199 0.3904 0.4199 0
29th Apr 2026 (Wed) 0.3904 0.4199 0.3904 0.4199 0
28th Apr 2026 (Tue) 0.3904 0.3904 0.3901 0.4496 500
27th Apr 2026 (Mon) 0.39 0.39 0.39 0.39 100
24th Apr 2026 (Fri) 0.38 0.44 0.38 0.40 1,900
23rd Apr 2026 (Thu) 0.38 0.38 0.38 0.35 7,237
22nd Apr 2026 (Wed) 0.38 0.38 0.38 0.38 3,600
21st Apr 2026 (Tue) 0.38 0.38 0.3252 0.3584 2,802
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered