Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.31 0.33 0.31 0.33 0
25th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
24th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
23rd Sep 2026 (Wed) 0.31 0.3199 0.31 0.3199 0
22nd Sep 2026 (Tue) 0.31 0.32 0.31 0.32 0
21st Sep 2026 (Mon) 0.31 0.32 0.31 0.32 0
18th Sep 2026 (Fri) 0.31 0.32 0.31 0.32 0
17th Sep 2026 (Thu) 0.31 0.31 0.30 0.30 0
16th Sep 2026 (Wed) 0.31 0.31 0.30 0.30 0
15th Sep 2026 (Tue) 0.31 0.31 0.30 0.30 0
14th Sep 2026 (Mon) 0.31 0.31 0.31 0.31 0
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
10th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
9th Sep 2026 (Wed) 0.31 0.32 0.31 0.32 0
8th Sep 2026 (Tue) 0.31 0.31 0.30 0.30 0
7th Sep 2026 (Mon) 0.31 0.31 0.30 0.34 5
4th Sep 2026 (Fri) 0.31 0.31 0.30 0.34 5
3rd Sep 2026 (Thu) 0.37 0.37 0.345 0.345 0
2nd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
1st Sep 2026 (Tue) 0.37 0.37 0.37 0.37 200
31st Aug 2026 (Mon) 0.3031 0.372 0.3031 0.372 50
28th Aug 2026 (Fri) 0.3031 0.3799 0.3031 0.3799 0
27th Aug 2026 (Thu) 0.3031 0.3799 0.3031 0.3799 0
26th Aug 2026 (Wed) 0.3031 0.3799 0.3031 0.3799 0
25th Aug 2026 (Tue) 0.3031 0.3799 0.3031 0.3799 1,045
24th Aug 2026 (Mon) 0.3499 0.3499 0.3454 0.3454 0
21st Aug 2026 (Fri) 0.3499 0.3499 0.3454 0.3454 0
20th Aug 2026 (Thu) 0.3499 0.3499 0.3499 0.3827 262
19th Aug 2026 (Wed) 0.3298 0.3298 0.3107 0.3107 0
18th Aug 2026 (Tue) 0.3298 0.3299 0.3298 0.3299 400
17th Aug 2026 (Mon) 0.3271 0.3271 0.3107 0.3107 0
14th Aug 2026 (Fri) 0.3271 0.3271 0.3107 0.3107 0
13th Aug 2026 (Thu) 0.3271 0.3271 0.3001 0.3001 18
12th Aug 2026 (Wed) 0.3271 0.3271 0.3201 0.3201 0
11th Aug 2026 (Tue) 0.3271 0.3271 0.3201 0.3201 0
10th Aug 2026 (Mon) 0.3271 0.3271 0.3201 0.3201 0
7th Aug 2026 (Fri) 0.3271 0.358 0.3271 0.358 0
6th Aug 2026 (Thu) 0.3271 0.358 0.3271 0.358 0
5th Aug 2026 (Wed) 0.3271 0.3998 0.3271 0.3998 0
4th Aug 2026 (Tue) 0.3271 0.3998 0.3271 0.3998 0
3rd Aug 2026 (Mon) 0.3271 0.3856 0.3271 0.3856 0
31st Jul 2026 (Fri) 0.3271 0.3856 0.3271 0.3856 0
30th Jul 2026 (Thu) 0.3271 0.3856 0.3271 0.3856 0
29th Jul 2026 (Wed) 0.3271 0.3329 0.3271 0.3329 0
FTSE 100 Latest
Value10,684.88
Change-10.37