Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.45 0.45 0.45 0.45 0
9th Jul 2026 (Thu) 0.4011 0.4799 0.4011 0.4799 0
8th Jul 2026 (Wed) 0.4011 0.4249 0.4011 0.4799 4,099
7th Jul 2026 (Tue) 0.3999 0.45 0.3999 0.45 0
6th Jul 2026 (Mon) 0.3999 0.45 0.3999 0.45 0
3rd Jul 2026 (Fri) 0.3999 0.45 0.3999 0.45 0
2nd Jul 2026 (Thu) 0.3999 0.45 0.3999 0.45 0
1st Jul 2026 (Wed) 0.3999 0.45 0.3999 0.45 74
30th Jun 2026 (Tue) 0.3999 0.40 0.3999 0.40 0
29th Jun 2026 (Mon) 0.3999 0.40 0.3999 0.40 0
26th Jun 2026 (Fri) 0.3999 0.3999 0.3999 0.40 0
25th Jun 2026 (Thu) 0.4721 0.4721 0.40 0.40 0
24th Jun 2026 (Wed) 0.4721 0.4721 0.40 0.40 0
23rd Jun 2026 (Tue) 0.4721 0.4721 0.4402 0.4403 454
22nd Jun 2026 (Mon) 0.4005 0.4621 0.4005 0.4621 0
19th Jun 2026 (Fri) 0.4005 0.4621 0.4005 0.4621 0
18th Jun 2026 (Thu) 0.4005 0.4621 0.4005 0.4621 0
17th Jun 2026 (Wed) 0.4005 0.4621 0.4005 0.4621 0
16th Jun 2026 (Tue) 0.4005 0.4621 0.4005 0.4621 0
15th Jun 2026 (Mon) 0.4005 0.4005 0.3905 0.3905 0
12th Jun 2026 (Fri) 0.4005 0.4005 0.3904 0.3904 0
11th Jun 2026 (Thu) 0.4005 0.4005 0.3904 0.3904 0
10th Jun 2026 (Wed) 0.4005 0.4005 0.4005 0.4005 0
9th Jun 2026 (Tue) 0.4375 0.4376 0.4375 0.4376 0
8th Jun 2026 (Mon) 0.4375 0.4376 0.4375 0.4376 0
5th Jun 2026 (Fri) 0.4375 0.4376 0.4375 0.4376 0
4th Jun 2026 (Thu) 0.4375 0.4376 0.4375 0.4376 0
3rd Jun 2026 (Wed) 0.4375 0.4375 0.4375 0.4376 0
2nd Jun 2026 (Tue) 0.4498 0.4498 0.435 0.435 0
1st Jun 2026 (Mon) 0.4498 0.4498 0.435 0.435 0
29th May 2026 (Fri) 0.4498 0.4498 0.4498 0.435 0
28th May 2026 (Thu) 0.3885 0.4497 0.3885 0.4497 0
27th May 2026 (Wed) 0.3885 0.4497 0.3885 0.4497 0
26th May 2026 (Tue) 0.3885 0.4498 0.3885 0.4498 0
25th May 2026 (Mon) 0.3885 0.4498 0.3885 0.4498 0
22nd May 2026 (Fri) 0.3885 0.4498 0.3885 0.4498 0
21st May 2026 (Thu) 0.3885 0.3885 0.3876 0.4498 496
20th May 2026 (Wed) 0.3877 0.3877 0.3875 0.4499 500
19th May 2026 (Tue) 0.4747 0.4747 0.4747 0.4188 0
18th May 2026 (Mon) 0.45 0.47 0.45 0.47 0
15th May 2026 (Fri) 0.45 0.47 0.45 0.47 0
14th May 2026 (Thu) 0.45 0.47 0.45 0.47 0
13th May 2026 (Wed) 0.45 0.45 0.44 0.44 0
12th May 2026 (Tue) 0.45 0.45 0.44 0.44 0
11th May 2026 (Mon) 0.45 0.46 0.45 0.46 0
FTSE 100 Latest
Value10,497.29
Change24.84