Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZRW.US) Share Price

Price $0.48 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.672
Sell $0.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.48
Open: $0.422
ISIN: KYG9009S1113
Day's Range $0.00 - $0.00
52wk Range: $0.4109 - $0.788
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Acq (BLZRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Acq trades

Trailblazer Acq (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.422 0.48 0.422 0.48 0
5th Feb 2026 (Thu) 0.422 0.422 0.4066 0.48 0
4th Feb 2026 (Wed) 0.4601 0.50 0.4601 0.50 1,000
3rd Feb 2026 (Tue) 0.50 0.50 0.47 0.47 0
2nd Feb 2026 (Mon) 0.50 0.50 0.47 0.47 0
30th Jan 2026 (Fri) 0.50 0.50 0.50 0.48 0
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 0
28th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 0
27th Jan 2026 (Tue) 0.54 0.54 0.54 0.54 0
26th Jan 2026 (Mon) 0.54 0.54 0.54 0.5264 0
23rd Jan 2026 (Fri) 0.528 0.528 0.528 0.528 100
22nd Jan 2026 (Thu) 0.4155 0.481 0.4155 0.481 0
21st Jan 2026 (Wed) 0.4155 0.451 0.4109 0.451 500
20th Jan 2026 (Tue) 0.476 0.5123 0.4022 0.5123 200
19th Jan 2026 (Mon) 0.54 0.54 0.54 0.54 0
16th Jan 2026 (Fri) 0.54 0.54 0.54 0.54 0
15th Jan 2026 (Thu) 0.54 0.54 0.54 0.54 400
14th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 0
13th Jan 2026 (Tue) 0.51 0.5481 0.51 0.5481 0
12th Jan 2026 (Mon) 0.51 0.5481 0.5099 0.5481 600
9th Jan 2026 (Fri) 0.48 0.48 0.48 0.48 0
8th Jan 2026 (Thu) 0.48 0.48 0.48 0.48 0
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 0
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered