Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLZRW.US (BLZRW.US) Share Price

Price $0.5499 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.63
Sell $0.50
Last Trade: -
Day's Volume: 0
Last Close: $0.5499
Open: $0.501
ISIN: KYG9009S1113
Day's Range $0.00 - $0.00
52wk Range: $0.5007 - $0.788
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BLZRW.US (BLZRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLZRW.US trades

BLZRW.US (BLZRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.501 0.5499 0.501 0.5499 0
11th Dec 2025 (Thu) 0.501 0.5499 0.501 0.5499 0
10th Dec 2025 (Wed) 0.501 0.501 0.5007 0.5499 300
9th Dec 2025 (Tue) 0.5502 0.59 0.5502 0.59 0
8th Dec 2025 (Mon) 0.5502 0.59 0.5502 0.59 0
5th Dec 2025 (Fri) 0.5502 0.5502 0.5502 0.59 82
4th Dec 2025 (Thu) 0.64 0.64 0.57 0.57 0
3rd Dec 2025 (Wed) 0.64 0.64 0.5504 0.5504 0
2nd Dec 2025 (Tue) 0.64 0.64 0.5503 0.5503 400
1st Dec 2025 (Mon) 0.60 0.60 0.584 0.584 0
28th Nov 2025 (Fri) 0.60 0.60 0.584 0.584 0
27th Nov 2025 (Thu) 0.60 0.60 0.5602 0.584 755
26th Nov 2025 (Wed) 0.60 0.60 0.5602 0.584 755
25th Nov 2025 (Tue) 0.57 0.60 0.57 0.60 0
24th Nov 2025 (Mon) 0.57 0.60 0.57 0.60 0
21st Nov 2025 (Fri) 0.57 0.57 0.57 0.60 0
20th Nov 2025 (Thu) 0.5602 0.60 0.5602 0.60 0
19th Nov 2025 (Wed) 0.5602 0.60 0.5602 0.60 0
18th Nov 2025 (Tue) 0.5602 0.562 0.56 0.60 0
17th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 1,000
14th Nov 2025 (Fri) 0.6176 0.62 0.6176 0.5772 16
13th Nov 2025 (Thu) 0.60 0.60 0.5999 0.5999 0
See more BLZRW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered