Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZR.US) Share Price

Price $10.10 on 21-05-2026 at 19:15:31
Change $-0.01 -0.1%
Buy $10.11
Sell $10.10
Last Trade: -
Day's Volume: 200
Last Close: $10.11
Open: $10.10
ISIN: KYG9009S1030
Day's Range $10.10 - $10.10
52wk Range: $10.00 - $10.20
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Trailblazer Acq (BLZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Acq trades

Trailblazer Acq (BLZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.11 10.095 10.11 16,700
19th May 2026 (Tue) 10.10 10.10 10.09 10.09 2,000
18th May 2026 (Mon) 10.095 10.095 10.09 10.09 6,655
15th May 2026 (Fri) 10.10 10.10 10.10 10.09 100
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 18,400
13th May 2026 (Wed) 10.10 10.10 10.09 10.10 11,603
12th May 2026 (Tue) 10.10 10.10 10.10 10.10 8,118
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 11,646
8th May 2026 (Fri) 10.11 10.11 10.10 10.1001 1,520
7th May 2026 (Thu) 10.095 10.095 10.095 10.10 500
6th May 2026 (Wed) 10.11 10.11 10.10 10.10 100
5th May 2026 (Tue) 10.11 10.11 10.11 10.11 180
4th May 2026 (Mon) 10.10 10.10 10.10 10.10 112
1st May 2026 (Fri) 10.10 10.10 10.09 10.09 3,400
30th Apr 2026 (Thu) 10.095 10.095 10.09 10.09 4,500
29th Apr 2026 (Wed) 10.09 10.095 10.09 10.095 0
28th Apr 2026 (Tue) 10.09 10.095 10.08 10.095 5,747
27th Apr 2026 (Mon) 10.09 10.095 10.09 10.095 4,000
24th Apr 2026 (Fri) 10.09 10.09 10.08 10.10 42,529
23rd Apr 2026 (Thu) 10.08 10.09 10.08 10.085 14,300
22nd Apr 2026 (Wed) 10.08 10.08 10.08 10.08 5,749
21st Apr 2026 (Tue) 10.08 10.08 10.07 10.08 14,949
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered