| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 25th Sep 2026 (Fri) | 10.21 | 10.225 | 10.21 | 10.225 | 109 |
| 24th Sep 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 1,648 |
| 23rd Sep 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.23 | 2,731 |
| 22nd Sep 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 4,035 |
| 21st Sep 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 3,411 |
| 18th Sep 2026 (Fri) | 10.215 | 10.215 | 10.21 | 10.21 | 286 |
| 17th Sep 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 6,951 |
| 16th Sep 2026 (Wed) | 10.215 | 10.215 | 10.21 | 10.215 | 13,720 |
| 15th Sep 2026 (Tue) | 10.22 | 10.225 | 10.22 | 10.22 | 1,800 |
| 14th Sep 2026 (Mon) | 10.21 | 10.225 | 10.21 | 10.225 | 10 |
| 11th Sep 2026 (Fri) | 10.21 | 10.24 | 10.21 | 10.24 | 2 |
| 10th Sep 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.2101 | 481 |
| 9th Sep 2026 (Wed) | 10.21 | 10.23 | 10.21 | 10.23 | 8 |
| 8th Sep 2026 (Tue) | 10.21 | 10.23 | 10.21 | 10.21 | 8,577 |
| 7th Sep 2026 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 1 |
| 4th Sep 2026 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 1 |
| 3rd Sep 2026 (Thu) | 10.205 | 10.21 | 10.205 | 10.20 | 4,426 |
| 2nd Sep 2026 (Wed) | 10.22 | 10.22 | 10.21 | 10.21 | 119 |
| 1st Sep 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.21 | 200 |
| 31st Aug 2026 (Mon) | 10.20 | 10.21 | 10.19 | 10.21 | 17,532 |
| 28th Aug 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.20 | 2,801 |
| 27th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.21 | 1,600 |
| 26th Aug 2026 (Wed) | 10.20 | 10.21 | 10.19 | 10.21 | 9,269 |
| 25th Aug 2026 (Tue) | 10.185 | 10.20 | 10.18 | 10.20 | 5,694 |
| 24th Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 102 |
| 21st Aug 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| 20th Aug 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 3,224 |
| 19th Aug 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.1701 | 1,410 |
| 18th Aug 2026 (Tue) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 17th Aug 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 1,260 |
| 14th Aug 2026 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 63 |
| 13th Aug 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 31,597 |
| 12th Aug 2026 (Wed) | 10.155 | 10.165 | 10.155 | 10.165 | 1 |
| 11th Aug 2026 (Tue) | 10.155 | 10.165 | 10.155 | 10.165 | 0 |
| 10th Aug 2026 (Mon) | 10.155 | 10.16 | 10.15 | 10.16 | 4,790 |
| 7th Aug 2026 (Fri) | 10.16 | 10.16 | 10.155 | 10.16 | 4,198 |
| 6th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 7,171 |
| 5th Aug 2026 (Wed) | 10.145 | 10.15 | 10.145 | 10.15 | 1 |
| 4th Aug 2026 (Tue) | 10.145 | 10.155 | 10.145 | 10.155 | 4 |
| 3rd Aug 2026 (Mon) | 10.145 | 10.155 | 10.145 | 10.155 | 0 |
| 31st Jul 2026 (Fri) | 10.145 | 10.155 | 10.145 | 10.16 | 13,565 |
| 30th Jul 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 1 |
| 29th Jul 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.145 | 5 |