| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.11 | 10.095 | 10.11 | 16,700 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 2,000 |
| 18th May 2026 (Mon) | 10.095 | 10.095 | 10.09 | 10.09 | 6,655 |
| 15th May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.09 | 100 |
| 14th May 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 18,400 |
| 13th May 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.10 | 11,603 |
| 12th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 8,118 |
| 11th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 11,646 |
| 8th May 2026 (Fri) | 10.11 | 10.11 | 10.10 | 10.1001 | 1,520 |
| 7th May 2026 (Thu) | 10.095 | 10.095 | 10.095 | 10.10 | 500 |
| 6th May 2026 (Wed) | 10.11 | 10.11 | 10.10 | 10.10 | 100 |
| 5th May 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 180 |
| 4th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 112 |
| 1st May 2026 (Fri) | 10.10 | 10.10 | 10.09 | 10.09 | 3,400 |
| 30th Apr 2026 (Thu) | 10.095 | 10.095 | 10.09 | 10.09 | 4,500 |
| 29th Apr 2026 (Wed) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 28th Apr 2026 (Tue) | 10.09 | 10.095 | 10.08 | 10.095 | 5,747 |
| 27th Apr 2026 (Mon) | 10.09 | 10.095 | 10.09 | 10.095 | 4,000 |
| 24th Apr 2026 (Fri) | 10.09 | 10.09 | 10.08 | 10.10 | 42,529 |
| 23rd Apr 2026 (Thu) | 10.08 | 10.09 | 10.08 | 10.085 | 14,300 |
| 22nd Apr 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 5,749 |
| 21st Apr 2026 (Tue) | 10.08 | 10.08 | 10.07 | 10.08 | 14,949 |
| 20th Apr 2026 (Mon) | 10.07 | 10.09 | 10.07 | 10.09 | 5 |
| 17th Apr 2026 (Fri) | 10.07 | 10.07 | 10.06 | 10.061 | 205 |
| 16th Apr 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 19,876 |
| 15th Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 8,300 |
| 14th Apr 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.05 | 19,340 |
| 13th Apr 2026 (Mon) | 10.02 | 10.06 | 10.02 | 10.06 | 0 |
| 10th Apr 2026 (Fri) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 9th Apr 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 8th Apr 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 7th Apr 2026 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 4,428 |
| 6th Apr 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
| 3rd Apr 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.025 | 0 |
| 2nd Apr 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.025 | 0 |
| 1st Apr 2026 (Wed) | 10.025 | 10.025 | 10.02 | 10.02 | 600 |
| 31st Mar 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.05 | 0 |
| 30th Mar 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 534 |
| 27th Mar 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.02 | 15,899 |
| 26th Mar 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 5,822 |
| 25th Mar 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 24th Mar 2026 (Tue) | 10.015 | 10.015 | 10.00 | 10.01 | 12,635 |
| 23rd Mar 2026 (Mon) | 10.01 | 10.015 | 10.01 | 10.01 | 2,930 |