Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLZR.US (BLZR.US) Share Price

Price $10.06 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $10.04
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.08
ISIN: KYG9009S1030
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BLZR.US (BLZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLZR.US trades

BLZR.US (BLZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.08 10.08 10.06 10.06 0
11th Dec 2025 (Thu) 10.08 10.08 10.06 10.06 0
10th Dec 2025 (Wed) 10.08 10.08 10.06 10.06 0
9th Dec 2025 (Tue) 10.06 10.065 10.06 10.065 301
8th Dec 2025 (Mon) 10.07 10.07 10.06 10.06 3,700
5th Dec 2025 (Fri) 10.06 10.065 10.06 10.065 1,250
4th Dec 2025 (Thu) 10.05 10.065 10.05 10.06 5,850
3rd Dec 2025 (Wed) 10.06 10.06 10.05 10.06 1,000
2nd Dec 2025 (Tue) 10.07 10.07 10.07 10.07 1,000
1st Dec 2025 (Mon) 10.08 10.085 10.08 10.08 2,328
28th Nov 2025 (Fri) 10.08 10.08 10.08 10.08 0
27th Nov 2025 (Thu) 10.08 10.08 10.08 10.08 1,800
26th Nov 2025 (Wed) 10.08 10.08 10.08 10.08 1,800
25th Nov 2025 (Tue) 10.10 10.10 10.09 10.09 0
24th Nov 2025 (Mon) 10.10 10.10 10.09 10.09 5,400
21st Nov 2025 (Fri) 10.12 10.12 10.11 10.11 0
20th Nov 2025 (Thu) 10.12 10.12 10.12 10.12 0
19th Nov 2025 (Wed) 10.12 10.12 10.12 10.12 0
18th Nov 2025 (Tue) 10.11 10.115 10.11 10.11 3,546
17th Nov 2025 (Mon) 10.11 10.11 10.11 10.13 0
14th Nov 2025 (Fri) 10.12 10.14 10.12 10.14 51
13th Nov 2025 (Thu) 10.12 10.135 10.12 10.14 0
See more BLZR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered