Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZR.US) Share Price

Price $10.10 on 06-02-2026 at 22:35:00
Change $0.01 0.1%
Buy $10.25
Sell $10.03
Last Trade: Buy 2.00 at $10.11
Day's Volume: 409
Last Close: $10.10
Open: $10.10
ISIN: KYG9009S1030
Day's Range $10.10 - $10.10
52wk Range: $10.01 - $10.20
Market Capitalisation: $N/A
VWAP: $10.10001
Shares in Issue: N/A

Trailblazer Acq (BLZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.11 Automatic Execution
15:51:44 - 06-Feb-26
Unknown* 1 $10.105 Automatic Execution
12:50:10 - 06-Feb-26
Unknown* 1 $10.105 Automatic Execution
11:18:12 - 06-Feb-26
Unknown* 1 $10.105 Automatic Execution
11:16:09 - 06-Feb-26
See more Trailblazer Acq trades

Trailblazer Acq (BLZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.10 10.10 10.10 10.10 409
5th Feb 2026 (Thu) 10.09 10.11 10.09 10.10 20,832
4th Feb 2026 (Wed) 10.11 10.11 10.10 10.105 1,288
3rd Feb 2026 (Tue) 10.10 10.10 10.09 10.10 0
2nd Feb 2026 (Mon) 10.10 10.11 10.10 10.11 3,284
30th Jan 2026 (Fri) 10.10 10.11 10.10 10.11 0
29th Jan 2026 (Thu) 10.10 10.10 10.10 10.11 10,000
28th Jan 2026 (Wed) 10.065 10.08 10.065 10.07 2,600
27th Jan 2026 (Tue) 10.07 10.08 10.065 10.07 0
26th Jan 2026 (Mon) 10.05 10.05 10.05 10.05 700
23rd Jan 2026 (Fri) 10.05 10.05 10.05 10.05 100
22nd Jan 2026 (Thu) 10.04 10.05 10.04 10.05 3,600
21st Jan 2026 (Wed) 10.07 10.07 10.07 10.04 72
20th Jan 2026 (Tue) 10.08 10.08 10.04 10.04 9,575
19th Jan 2026 (Mon) 10.08 10.08 10.08 10.08 36
16th Jan 2026 (Fri) 10.08 10.08 10.08 10.08 36
15th Jan 2026 (Thu) 10.05 10.07 10.045 10.07 5,053
14th Jan 2026 (Wed) 10.04 10.04 10.04 10.04 4,214
13th Jan 2026 (Tue) 10.04 10.04 10.03 10.04 1,000
12th Jan 2026 (Mon) 10.04 10.06 10.03 10.04 43,800
9th Jan 2026 (Fri) 10.05 10.05 10.03 10.03 0
8th Jan 2026 (Thu) 10.05 10.05 10.03 10.03 0
7th Jan 2026 (Wed) 10.05 10.05 10.03 10.03 0
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered