Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Acq (BLZR.US) Share Price

Price $10.04 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.25
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.025
Open: $10.04
ISIN: KYG9009S1030
Day's Range $10.04 - $10.04
52wk Range: $10.00 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trailblazer Acq (BLZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trailblazer Acq trades

Trailblazer Acq (BLZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.04 10.04 10.025 0
2nd Apr 2026 (Thu) 10.04 10.04 10.04 10.025 0
1st Apr 2026 (Wed) 10.025 10.025 10.02 10.02 600
31st Mar 2026 (Tue) 10.01 10.02 10.01 10.05 0
30th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 534
27th Mar 2026 (Fri) 10.02 10.02 10.01 10.02 15,899
26th Mar 2026 (Thu) 10.04 10.04 10.03 10.03 5,822
25th Mar 2026 (Wed) 10.02 10.03 10.02 10.03 0
24th Mar 2026 (Tue) 10.015 10.015 10.00 10.01 12,635
23rd Mar 2026 (Mon) 10.01 10.015 10.01 10.01 2,930
20th Mar 2026 (Fri) 10.015 10.015 10.01 10.01 67
19th Mar 2026 (Thu) 10.02 10.025 10.01 10.01 100
18th Mar 2026 (Wed) 10.02 10.02 10.02 10.0186 105,505
17th Mar 2026 (Tue) 10.03 10.0305 10.03 10.0305 0
16th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 0
13th Mar 2026 (Fri) 10.03 10.03 10.03 10.02 0
12th Mar 2026 (Thu) 10.04 10.045 10.04 10.045 0
11th Mar 2026 (Wed) 10.04 10.07 10.04 10.07 0
10th Mar 2026 (Tue) 10.04 10.04 10.03 10.03 0
9th Mar 2026 (Mon) 10.04 10.04 10.04 10.04 0
6th Mar 2026 (Fri) 10.04 10.04 10.04 10.04 0
5th Mar 2026 (Thu) 10.04 10.04 10.04 10.04 0
See more Trailblazer Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered