| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 39 | $9.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $9.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 125 | $9.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 800 | $9.895 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 2 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 38 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 75 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 25 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 75 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 35 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 16 | $9.875 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $9.885 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 72 | $9.89 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $9.905 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $9.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 70 | $9.905 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 54 | $9.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 330 | $9.90 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 54 | $9.91 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 99 | $9.92 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 1 | $9.93 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 75 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 14 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 55 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 45 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 75 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 80 | $9.94 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 53 | $9.95 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 80 | $10.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 20 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 600 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 39 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 35 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 75 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 75 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 25 | $10.04 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 74 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 53 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 67 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 36 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 48 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 50 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 25 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 10 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 25 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 25 | $10.02 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 36 | $10.02 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 41 | $10.02 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 38 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 62 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 38 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 93 | $10.01 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 7 | $10.01 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 46 | $10.01 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 18 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 3 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 58 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 18 | $9.99 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 9 | $9.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 4 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 26 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 58 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 51 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 202 | $10.01 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 53 | $10.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 46 | $10.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 54 | $10.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 80 | $10.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 60 | $10.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 99 | $10.04 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 11 | $10.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 153 | $10.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 28 | $10.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 5 | $10.04 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 5 | $10.04 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 48 | $10.04 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 16 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 60 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 98 | $10.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 20 | $10.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 66 | $10.11 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 24 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 53 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 76 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 124 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 429 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 6,383 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 70 | $10.08 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 6 | $10.08 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 8 | $10.08 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 5 | $10.07 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 5 | $10.07 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 2 | $10.07 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 1 | $10.07 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 32 | $10.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 9 | $10.10 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 201 | $10.10 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 287 | $10.10 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 12 | $10.05 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 9 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 13 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 89 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 11 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 56 | $10.07 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 54 | $10.08 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 53 | $10.08 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 19 | $10.08 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 40 | $10.09 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 40 | $10.09 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 6 | $10.09 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 40 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 60 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 20 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 40 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 2 | $10.02 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 8 | $10.025 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $10.025 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 47 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 40 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 40 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 146 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 57 | $10.02 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 111 | $10.01 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 81 | $10.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 19 | $10.02 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 300 | $10.021 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 25 | $10.02 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 54 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 54 | $10.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $10.01 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 46 | $9.99 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 47 | $9.99 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 51 | $9.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 97 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 13 | $9.98 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 32 | $9.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 18 | $9.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 78 | $10.00 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 150 | $10.00 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 4 | $10.00 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 148 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 58 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 24 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 60 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 50 | $10.00 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 15 | $10.00 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 25 | $10.00 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 20 | $9.99 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 67 | $10.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 33 | $10.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 32 | $9.92 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 7 | $9.93 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 12 | $9.925 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 24 | $9.93 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 37 | $9.93 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 40 | $9.93 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 7 | $9.92 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 29 | $9.92 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 14 | $9.90 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 6 | $9.89 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 53 | $9.90 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 8 | $9.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 64 | $9.89 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 25 | $9.91 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $9.915 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 25 | $9.915 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 48 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 5 | $9.85 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 60 | $9.84 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 36 | $9.84 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 36 | $9.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $9.82 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 46 | $9.80 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 53 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 53 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 22 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 198 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 11 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 75 | $9.81 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 25 | $9.81 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 46 | $9.80 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 54 | $9.80 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 146 | $9.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 54 | $9.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $9.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $9.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 6 | $9.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 73 | $9.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 27 | $9.77 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 39 | $9.79 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 73 | $9.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $9.755 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 49 | $9.75 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 49 | $9.75 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 40 | $9.74 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 60 | $9.80 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 40 | $9.74 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $9.80 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 95 | $9.79 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 330 | $9.79 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 150 | $9.79 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 330 | $9.79 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 40 | $9.51 | Ordinary |
08:18:27 - 19-Sep-25 |
| Sell* | 137 | $9.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 13 | $9.55 | Ordinary |
04:00:00 - 19-Sep-25 |