| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.805 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 13 | $4.81 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 87 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 55 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 45 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 60 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $4.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 1,000 | $4.87 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 3 | $4.86 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 10 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 24 | $4.835 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 16 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 25 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 23 | $4.83 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 85 | $4.83 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 80 | $4.83 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 31 | $4.83 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 12 | $4.83 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 4 | $4.83 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 70 | $4.83 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 8 | $4.83 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 2 | $4.83 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 94 | $4.83 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 18 | $4.83 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 6 | $4.83 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 47 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 13 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 56 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 13 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 15 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 16 | $4.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 111 | $4.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 25 | $4.87 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 56 | $4.87 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 55 | $4.87 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 25 | $4.89 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 25 | $4.89 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 25 | $4.89 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 25 | $4.89 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 49 | $4.85 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 13 | $4.85 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 38 | $4.85 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 8 | $4.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 92 | $4.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 26 | $4.85 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 19 | $4.85 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 7 | $4.85 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 83 | $4.85 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 17 | $4.85 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 3 | $4.80 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 3 | $4.80 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 7 | $4.80 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 150 | $4.81 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 76 | $4.81 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 66 | $4.81 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 40 | $4.81 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 28 | $4.81 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 4 | $4.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 20 | $4.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 180 | $4.86 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 556 | $4.87 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 24 | $4.87 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 16 | $4.86 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 54 | $4.88 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 122 | $4.80 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 22 | $4.80 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 50 | $4.88 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 11 | $4.89 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 800 | $4.90 | Ordinary |
04:30:30 - 12-Dec-25 |