| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 12 | $46.87 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $46.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $46.935 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $46.935 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 43 | $46.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 3 | $46.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 52 | $46.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 43 | $46.94 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 21 | $46.93 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $46.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 47 | $47.05 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $47.04 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 20 | $47.12 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 17 | $47.08 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 5 | $47.11 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 5 | $47.11 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 36 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 23 | $47.22 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 2 | $47.21 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 12 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 10 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 9 | $47.20 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 17 | $47.20 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 15 | $47.215 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $47.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 3 | $47.08 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 9 | $47.10 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $47.09 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 5 | $47.09 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 6 | $47.15 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 9 | $47.15 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 19 | $47.27 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 81 | $47.27 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 22 | $47.30 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 30 | $47.52 | Automatic Execution |
10:18:41 - 19-Sep-25 |