| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $49.09 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $49.065 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 43 | $49.02 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 23 | $48.995 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 68 | $48.995 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 68 | $48.995 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 68 | $48.995 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 68 | $48.995 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 21 | $48.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 11 | $48.91 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 13 | $48.91 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 9 | $48.91 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 9 | $48.91 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 15 | $48.92 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 9 | $48.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 9 | $48.91 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $48.71 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 68 | $48.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 15 | $48.71 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 7 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 68 | $48.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $48.69 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 68 | $48.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 12 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 72 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $48.70 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 20 | $48.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 68 | $48.68 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 7 | $48.67 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 12 | $48.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 12 | $48.66 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 38 | $48.67 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 64 | $48.67 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 12 | $48.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 3 | $48.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 15 | $48.62 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 39 | $48.60 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 13 | $48.59 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2 | $48.59 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 20 | $48.62 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 6 | $48.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 5 | $48.68 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 8 | $48.87 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 13 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 15 | $48.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $48.91 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 50 | $49.045 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 60 | $49.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 12 | $48.86 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 143 | $48.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 60 | $49.00 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 42 | $49.12 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 32 | $49.15 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 34 | $49.10 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 30 | $49.075 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 30 | $49.075 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 30 | $49.075 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 30 | $49.075 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 30 | $49.075 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 37 | $49.10 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 30 | $49.02 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 40 | $49.02 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 5 | $49.155 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 30 | $49.155 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 5 | $49.155 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 24 | $49.155 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 4 | $49.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 16 | $49.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 70 | $49.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |