| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $45.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 6 | $45.14 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 82 | $45.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 78 | $45.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 50 | $45.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $45.20 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 97 | $45.15 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 6 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 76 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 17 | $45.16 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 9 | $45.20 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $45.18 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 60 | $45.19 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $45.19 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 2 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 43 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 7 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 7 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 39 | $45.13 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 7 | $45.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 42 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $45.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 16 | $45.14 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 5 | $45.17 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 7 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 30 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 14 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 10 | $45.14 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 6 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 30 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 38 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 62 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 1 | $45.14 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 43 | $45.12 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 52 | $45.12 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 94 | $45.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 38 | $45.11 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 4 | $45.11 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 8 | $45.08 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 2 | $45.205 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 38 | $45.08 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 2 | $45.205 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 8 | $45.09 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 10 | $45.11 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 10 | $45.10 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 12 | $45.11 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 400 | $45.00 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 16 | $45.01 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 16 | $45.02 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 18 | $45.02 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 82 | $45.02 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 13 | $45.03 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 2 | $45.10 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 6 | $45.02 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 4 | $45.02 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 7 | $45.02 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 2 | $45.02 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 5 | $45.02 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 16 | $45.03 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 4 | $45.03 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 4 | $45.03 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 5 | $45.03 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $45.02 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 700 | $45.00 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 80 | $45.00 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 16 | $45.00 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 60 | $45.02 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $45.085 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 3 | $45.00 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 35 | $45.00 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 28 | $44.95 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 2 | $44.945 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 7 | $44.96 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 93 | $44.96 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 34 | $45.01 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 36 | $45.01 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 26 | $44.98 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 44 | $44.98 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 12 | $44.98 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 6 | $44.98 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $44.98 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 29 | $44.98 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 18 | $45.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 10 | $44.98 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 126 | $44.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |