| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $42.62 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 14 | $42.62 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $42.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $42.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $42.59 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 42 | $42.61 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $42.61 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $42.60 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 12 | $42.62 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 52 | $42.60 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 8 | $42.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $42.57 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $42.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $42.52 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 7 | $42.53 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 7 | $42.53 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 299 | $42.52 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 3 | $42.52 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 35 | $42.51 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 56 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 34 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 43 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 30 | $42.50 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 29 | $42.45 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 14 | $42.45 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 43 | $42.45 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 43 | $42.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $42.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $42.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 43 | $42.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 42 | $42.45 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 30 | $42.48 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 43 | $42.43 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 26 | $42.47 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 21 | $42.44 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 79 | $42.46 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 24 | $42.48 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 4 | $42.46 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 17 | $42.46 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 10 | $42.465 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 26 | $42.47 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 4 | $42.465 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 21 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 4 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $42.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $42.47 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 12 | $42.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 9 | $42.46 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 28 | $42.44 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 28 | $42.44 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 58 | $42.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 42 | $42.39 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 11 | $42.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 14 | $42.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 9 | $42.42 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 41 | $42.42 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 47 | $42.42 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 28 | $42.42 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 25 | $42.42 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 45 | $42.45 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 30 | $42.45 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 75 | $42.42 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $42.44 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 22 | $42.41 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 23 | $42.41 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 30 | $42.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 30 | $42.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 24 | $42.27 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 45 | $42.27 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 21 | $42.27 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 52 | $42.28 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 52 | $42.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 9 | $42.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 58 | $42.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 42 | $42.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 33 | $42.35 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 53 | $42.35 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 14 | $42.35 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 3 | $42.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 52 | $42.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $42.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 26 | $42.66 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 2 | $42.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $42.71 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 28 | $42.71 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $42.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 93 | $42.80 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.80 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 40 | $42.80 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 48 | $42.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 42 | $42.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 24 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 52 | $42.82 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 21 | $42.79 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 5 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 45 | $42.83 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 30 | $42.83 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $42.84 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 31 | $43.05 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 65 | $43.05 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 42 | $42.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 17 | $42.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 42 | $42.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 8 | $42.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 33 | $42.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 82 | $42.96 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 9 | $42.96 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 9 | $42.96 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $42.98 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Ordinary |
08:42:07 - 18-Jul-25 |