| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.475 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 91 | $69.475 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 30 | $69.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 30 | $69.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 126 | $69.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 4 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 26 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 550 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 30 | $69.48 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 454 | $69.485 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 25 | $69.485 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 69 | $69.485 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 100 | $69.485 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 5 | $69.485 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 22 | $69.485 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 9 | $69.485 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 16 | $69.485 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 30 | $69.48 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 24 | $69.48 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 126 | $69.475 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 100 | $69.485 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 550 | $69.485 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 550 | $69.485 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $69.485 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 30 | $69.48 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 93 | $69.47 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 25 | $69.455 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 40 | $69.455 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 550 | $69.455 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 550 | $69.455 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 30 | $69.46 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 15 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 10 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $69.47 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 2 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 65 | $69.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 25 | $69.475 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 100 | $69.465 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 30 | $69.47 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 9 | $69.43 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 30 | $69.43 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 550 | $69.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 46 | $69.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 6 | $69.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 30 | $69.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 9 | $69.43 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 20 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 30 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $69.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $69.43 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 9 | $69.43 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 30 | $69.43 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 28 | $69.47 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 4 | $69.46 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 19 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 63 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 30 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 2 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 70 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 30 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 56 | $69.45 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 22 | $69.44 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 70 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 30 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 46 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 24 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 30 | $69.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 100 | $69.445 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 30 | $69.44 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 30 | $69.44 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 1 | $69.435 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 5 | $69.44 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $69.45 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 30 | $69.45 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 126 | $69.445 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 18 | $69.44 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 25 | $69.435 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 100 | $69.435 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $69.455 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 32 | $69.46 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 2 | $69.46 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 2 | $69.46 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 4 | $69.46 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 28 | $69.46 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 4 | $69.46 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 30 | $69.46 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 2 | $69.46 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 3 | $69.46 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 1 | $69.465 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 12 | $69.46 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 2 | $69.45 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 2 | $69.45 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 30 | $69.45 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 150 | $69.455 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 550 | $69.455 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 550 | $69.455 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 550 | $69.455 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 126 | $69.455 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 30 | $69.46 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 30 | $69.51 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 5 | $69.51 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 46 | $69.51 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 49 | $69.51 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 51 | $69.51 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 550 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 550 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 40 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 126 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 126 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 126 | $69.505 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 30 | $69.51 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 1 | $69.505 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 400 | $69.50 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $69.495 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $69.485 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $69.475 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 550 | $69.475 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 126 | $69.475 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $69.48 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 19 | $69.485 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 20 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 72 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 126 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 20 | $69.485 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 550 | $69.495 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 150 | $69.495 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Unknown* | 550 | $69.495 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 73 | $69.495 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Unknown* | 89 | $69.495 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 30 | $69.49 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 90 | $69.465 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 145 | $69.465 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 20 | $69.465 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 550 | $69.475 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 550 | $69.475 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 300 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 22 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $69.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 30 | $69.46 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 30 | $69.46 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 27 | $69.46 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 27 | $69.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 27 | $69.45 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 27 | $69.45 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 30 | $69.45 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 30 | $69.45 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 7 | $69.45 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 30 | $69.49 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 30 | $69.48 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 90 | $69.49 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 17 | $69.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 4 | $69.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $69.515 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 13 | $69.51 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 1 | $69.51 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 35 | $69.505 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 150 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 140 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $69.505 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 30 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 4 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 1 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 253 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 1,147 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 15 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 30 | $69.51 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 30 | $69.52 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 30 | $69.52 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 30 | $69.52 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 30 | $69.54 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 30 | $69.54 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 30 | $69.53 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 30 | $69.53 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 30 | $69.53 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $69.525 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 15 | $69.53 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $69.53 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 7 | $69.53 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 30 | $69.54 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 30 | $69.54 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 16 | $69.55 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 30 | $69.55 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $69.55 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $69.55 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 33 | $69.545 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 3 | $69.55 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 30 | $69.55 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 10 | $69.55 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 30 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 550 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 30 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 550 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 230 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 550 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $69.545 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $69.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 30 | $69.52 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 30 | $69.52 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 398 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $69.54 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 150 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 550 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 550 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 550 | $69.535 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 30 | $69.60 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 150 | $69.595 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 550 | $69.595 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 550 | $69.595 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 30 | $69.60 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 30 | $69.60 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 30 | $69.59 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 30 | $69.57 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 30 | $69.57 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 90 | $69.57 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 30 | $69.57 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 1 | $69.57 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 30 | $69.57 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 90 | $69.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 411 | $69.55 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 411 | $69.55 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 274 | $69.55 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 274 | $69.55 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 137 | $69.55 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 211 | $69.55 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 137 | $69.55 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 238 | $69.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 400 | $69.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 63 | $69.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $69.65 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 10 | $69.75 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 1 | $69.89 | Ordinary |
07:38:40 - 12-Dec-25 |