| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $67.76 | Ordinary |
16:22:00 - 18-Jul-25 |
| Buy* | 32 | $67.81 | Ordinary |
16:20:38 - 18-Jul-25 |
| Buy* | 8 | $67.82 | Ordinary |
16:20:38 - 18-Jul-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 105 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 53 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 53 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 95 | $67.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 40 | $67.735 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 400 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 360 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 183 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 197 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 340 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 380 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 380 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 106 | $67.735 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 380 | $67.735 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 801 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 134 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 274 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 500 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 199 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 600 | $67.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $67.73 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 60 | $67.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $67.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $67.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 500 | $67.725 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 300 | $67.725 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 8 | $67.73 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $67.73 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 20 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 117 | $67.72 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 200 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 120 | $67.72 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 60 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 7 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 80 | $67.72 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 120 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 400 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 149 | $67.72 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 400 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 98 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 331 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 49 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 380 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 51 | $67.72 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 80 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 400 | $67.725 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $67.725 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 75 | $67.725 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 577 | $67.725 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 51 | $67.725 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 14 | $67.725 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $67.73 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 274 | $67.725 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 200 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 59 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 41 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 8 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 92 | $67.73 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 18 | $67.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 82 | $67.73 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 3 | $67.735 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 274 | $67.735 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 126 | $67.735 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 274 | $67.735 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 6 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 40 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 182 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 198 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 18 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 50 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 50 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 250 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 14 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 200 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 2 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 20 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 40 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 60 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 40 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 460 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 200 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 3 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $67.73 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 149 | $67.75 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 51 | $67.75 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $67.755 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 80 | $67.755 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 31 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 11 | $67.77 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 36 | $67.77 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 53 | $67.77 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 35 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 14 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 29 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 200 | $67.765 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $67.75 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 600 | $67.75 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 212 | $67.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 231 | $67.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 300 | $67.74 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 100 | $67.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 30 | $67.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 20 | $67.735 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 191 | $67.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 60 | $67.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 400 | $67.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 9 | $67.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 200 | $67.74 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 106 | $67.745 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 274 | $67.745 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 20 | $67.745 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 87 | $67.75 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 400 | $67.75 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 300 | $67.80 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 40 | $67.795 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 10 | $67.785 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 300 | $67.80 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 110 | $67.80 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 400 | $67.81 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 400 | $67.83 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 39 | $67.83 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 61 | $67.83 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 93 | $67.83 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 107 | $67.83 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 69 | $67.825 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 38 | $67.81 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 18 | $67.81 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 27 | $67.81 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 17 | $67.81 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 20 | $67.825 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 80 | $67.815 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 85 | $67.81 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 900 | $67.795 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 301 | $67.795 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 99 | $67.795 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 390 | $67.795 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 10 | $67.795 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1,549 | $67.79 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 4 | $67.79 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 51 | $67.79 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 3 | $67.79 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 400 | $67.785 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 4 | $67.78 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 4 | $67.78 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 10 | $67.785 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 190 | $67.795 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 70 | $67.79 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $67.795 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 30 | $67.79 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 10 | $67.795 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 200 | $67.795 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1,200 | $67.80 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 200 | $67.795 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 35 | $67.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 10 | $67.805 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 1 | $67.795 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 249 | $67.795 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 100 | $67.79 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 200 | $67.795 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 27 | $67.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 73 | $67.81 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $67.795 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 40 | $67.815 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 31 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 140 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 24 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 30 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 60 | $67.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 50 | $67.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 50 | $67.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 15 | $67.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 85 | $67.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 42 | $67.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 19 | $67.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 39 | $67.82 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 200 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 3 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 34 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 63 | $67.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 300 | $67.835 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 333 | $67.825 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 20 | $67.825 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 67 | $67.825 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 333 | $67.825 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 20 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 41 | $67.83 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 200 | $67.82 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 300 | $67.80 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 400 | $67.80 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $67.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 260 | $67.805 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 40 | $67.805 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $67.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 88 | $67.805 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 267 | $67.82 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 200 | $67.82 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 333 | $67.815 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 63 | $67.77 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 70 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 39 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 32 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 54 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 37 | $67.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 300 | $67.755 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 300 | $67.755 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 300 | $67.755 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 300 | $67.755 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 26 | $67.75 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 25 | $67.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $67.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $67.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 266 | $67.735 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 159 | $67.73 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 123 | $67.73 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 18 | $67.73 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 200 | $67.725 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 134 | $67.745 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 266 | $67.745 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 91 | $67.72 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $67.71 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $67.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $67.715 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 200 | $67.72 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 400 | $67.825 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 200 | $67.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $67.83 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 400 | $67.825 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 400 | $67.825 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 400 | $67.825 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $67.81 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 300 | $67.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 900 | $67.815 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 80 | $67.815 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 300 | $67.815 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 20 | $67.815 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $67.82 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 30 | $67.82 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 400 | $67.82 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 79 | $67.81 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 58 | $67.81 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $67.815 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $67.81 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 200 | $67.81 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 88 | $67.81 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 12 | $67.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 53 | $67.81 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 27 | $67.81 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 28 | $67.81 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 27 | $67.81 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 300 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 252 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 148 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 326 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 74 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 400 | $67.81 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 525 | $67.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 50 | $67.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 75 | $67.81 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 225 | $67.81 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 88 | $67.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 171 | $67.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 44 | $67.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 44 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 112 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 56 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 3 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 56 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 225 | $67.81 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 98 | $67.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $67.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 200 | $67.84 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 75 | $67.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 75 | $67.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 37 | $67.86 | Automatic Execution |
09:30:16 - 18-Jul-25 |