| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $69.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 16 | $69.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 80 | $69.735 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 85 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 13 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 97 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 3 | $69.74 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 30 | $69.74 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $69.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 30 | $69.74 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 25 | $69.745 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 200 | $69.745 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $69.745 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 70 | $69.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 30 | $69.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 30 | $69.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 70 | $69.71 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 50 | $69.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 30 | $69.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 200 | $69.68 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 60 | $69.68 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 200 | $69.685 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 19 | $69.685 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 100 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 82 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 25 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 202 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 36 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 248 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 284 | $69.685 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 200 | $69.685 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 300 | $69.685 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $69.685 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 678 | $69.685 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 30 | $69.68 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 30 | $69.68 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 680 | $69.675 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 700 | $69.675 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 20 | $69.675 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $69.67 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 63 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 70 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 70 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 65 | $69.67 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 35 | $69.67 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 30 | $69.67 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 6 | $69.67 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 30 | $69.665 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 2 | $69.665 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 30 | $69.66 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 30 | $69.66 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 13 | $69.65 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 19 | $69.65 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 60 | $69.63 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 267 | $69.625 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 20 | $69.62 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 29 | $69.63 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 71 | $69.63 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 29 | $69.63 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 488 | $69.645 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 700 | $69.645 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 22 | $69.645 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 28 | $69.645 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 37 | $69.645 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $69.645 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 25 | $69.645 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 29 | $69.64 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $69.64 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 30 | $69.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $69.63 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 30 | $69.64 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $69.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 30 | $69.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $69.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 30 | $69.63 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 2 | $69.62 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $69.62 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $69.62 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 30 | $69.62 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 30 | $69.62 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 30 | $69.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 2 | $69.62 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 40 | $69.635 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $69.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 70 | $69.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 30 | $69.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 4 | $69.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 30 | $69.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 13 | $69.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 30 | $69.59 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 30 | $69.59 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 218 | $69.605 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $69.605 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 30 | $69.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 30 | $69.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 26 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 300 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 28 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 694 | $69.645 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 248 | $69.645 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $69.645 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 248 | $69.645 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $69.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 13 | $69.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 30 | $69.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 30 | $69.64 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 1 | $69.64 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 64 | $69.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $69.64 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 248 | $69.655 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 30 | $69.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 500 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 102 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 700 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 300 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 300 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 158 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 700 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 10 | $69.685 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 278 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $69.725 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 150 | $69.71 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 150 | $69.72 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 126 | $69.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $69.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 6 | $69.56 | Ordinary |
08:49:00 - 06-Feb-26 |