| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $70.625 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Unknown* | 19 | $70.625 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 20 | $70.62 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 500 | $70.605 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 500 | $70.605 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 80 | $70.605 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 10 | $70.605 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 500 | $70.615 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 500 | $70.615 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Sell* | 40 | $70.615 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Buy* | 20 | $70.61 | Automatic Execution |
13:53:34 - 22-Sep-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
13:52:57 - 22-Sep-25 |
| Buy* | 53 | $70.635 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 442 | $70.635 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 580 | $70.635 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 167 | $70.635 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 158 | $70.635 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 20 | $70.64 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Unknown* | 1 | $70.66 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Unknown* | 10 | $70.685 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 30 | $70.68 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 20 | $70.68 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 34 | $70.68 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 40 | $70.645 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Sell* | 15 | $70.67 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Sell* | 40 | $70.675 | Automatic Execution |
13:23:12 - 22-Sep-25 |
| Buy* | 10 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $70.665 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 10 | $70.675 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 97 | $70.67 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 10 | $70.645 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 100 | $70.545 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 10 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 20 | $70.545 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Sell* | 200 | $70.56 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Sell* | 10 | $70.505 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 10 | $70.505 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 25 | $70.485 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Sell* | 64 | $70.49 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Unknown* | 100 | $70.495 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 300 | $70.485 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 500 | $70.485 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Unknown* | 100 | $70.50 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 200 | $70.50 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 15 | $70.50 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 220 | $70.50 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Unknown* | 300 | $70.535 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 500 | $70.535 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 500 | $70.535 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 500 | $70.535 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 60 | $70.54 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 500 | $70.575 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Sell* | 500 | $70.575 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 500 | $70.645 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 40 | $70.645 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 500 | $70.625 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 100 | $70.625 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Unknown* | 500 | $70.625 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Unknown* | 20 | $70.625 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 500 | $70.625 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 500 | $70.625 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Unknown* | 1 | $70.625 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 20 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 500 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 40 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 500 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 390 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 20 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 490 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 500 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 10 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 10 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 100 | $70.625 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 20 | $70.575 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 143 | $70.575 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 300 | $70.575 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 300 | $70.575 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 20 | $70.585 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 500 | $70.575 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 40 | $70.575 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 500 | $70.575 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 200 | $70.575 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 500 | $70.575 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Buy* | 11 | $70.58 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 10 | $70.595 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 10 | $70.595 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Unknown* | 1 | $70.595 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 52 | $70.585 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 25 | $70.61 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 20 | $70.605 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Unknown* | 20 | $70.61 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 80 | $70.615 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 500 | $70.615 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 500 | $70.615 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 20 | $70.615 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $70.615 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 500 | $70.585 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 80 | $70.585 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $70.605 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 10 | $70.585 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 40 | $70.595 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Unknown* | 15 | $70.59 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 20 | $70.585 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 500 | $70.585 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 500 | $70.585 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 20 | $70.585 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 40 | $70.57 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 60 | $70.585 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 500 | $70.585 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 20 | $70.585 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $70.585 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 48 | $70.575 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Unknown* | 462 | $70.575 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 3 | $70.73 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 1 | $70.80 | Ordinary |
08:45:59 - 22-Sep-25 |
| Sell* | 8 | $70.84 | Ordinary |
07:53:32 - 22-Sep-25 |
| Sell* | 50 | $71.25 | Ordinary |
07:18:40 - 22-Sep-25 |
| Sell* | 1 | $70.92 | Ordinary |
07:17:28 - 22-Sep-25 |
| Sell* | 1 | $70.92 | Ordinary |
07:17:28 - 22-Sep-25 |
| Buy* | 45 | $71.41 | Ordinary |
07:17:28 - 22-Sep-25 |
| Sell* | 10 | $71.04 | Ordinary |
05:24:31 - 22-Sep-25 |