| Price | $31.54 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -1% |
| Buy | $39.20 |
| Sell | $30.39 |
| Last Trade: | Sell 100.00 at $31.55 |
| Day's Volume: | 2,710 |
| Last Close: | $31.54 |
| Open: | $31.63 |
| ISIN: | US3015053842 |
| Day's Range | $31.47 - $31.63 |
| 52wk Range: | $26.8667 - $33.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.55962 |
| Shares in Issue: | N/A |
Bluemonte Dynam (BLUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 800 | $31.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
11:17:29 - 28-Sep-26 |
