| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.83 | 30.90 | 30.83 | 30.95 | 6,685 |
| 19th May 2026 (Tue) | 30.51 | 30.51 | 30.51 | 30.4021 | 0 |
| 18th May 2026 (Mon) | 30.78 | 30.78 | 30.60 | 30.69 | 1,571 |
| 15th May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 825 |
| 14th May 2026 (Thu) | 31.19 | 31.27 | 31.19 | 31.2289 | 1,600 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.0494 | 100 |
| 12th May 2026 (Tue) | 30.90 | 30.94 | 30.90 | 30.99 | 1,000 |
| 11th May 2026 (Mon) | 31.21 | 31.21 | 31.19 | 31.14 | 2,150 |
| 8th May 2026 (Fri) | 31.02 | 31.09 | 31.02 | 31.09 | 335 |
| 7th May 2026 (Thu) | 31.07 | 31.07 | 30.82 | 30.84 | 4,853 |
| 6th May 2026 (Wed) | 30.92 | 30.92 | 30.92 | 31.1496 | 186 |
| 5th May 2026 (Tue) | 30.56 | 30.64 | 30.56 | 30.697 | 100 |
| 4th May 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.3379 | 0 |
| 1st May 2026 (Fri) | 30.55 | 30.55 | 30.50 | 30.517 | 241 |
| 30th Apr 2026 (Thu) | 30.01 | 30.44 | 30.01 | 30.44 | 1,094 |
| 29th Apr 2026 (Wed) | 30.06 | 30.06 | 29.93 | 29.98 | 1,973 |
| 28th Apr 2026 (Tue) | 30.14 | 30.14 | 30.06 | 30.085 | 351 |
| 27th Apr 2026 (Mon) | 30.29 | 30.30 | 30.29 | 30.3006 | 1,981 |
| 24th Apr 2026 (Fri) | 30.05 | 30.27 | 30.05 | 30.25 | 1,460 |
| 23rd Apr 2026 (Thu) | 30.17 | 30.20 | 30.02 | 30.0795 | 203 |
| 22nd Apr 2026 (Wed) | 30.14 | 30.155 | 30.14 | 30.1737 | 1,740 |
| 21st Apr 2026 (Tue) | 30.18 | 30.18 | 30.00 | 30.00 | 45 |
| 20th Apr 2026 (Mon) | 30.18 | 30.23 | 30.17 | 30.23 | 3,063 |
| 17th Apr 2026 (Fri) | 30.22 | 30.30 | 30.10 | 30.15 | 5,939 |
| 16th Apr 2026 (Thu) | 29.66 | 29.68 | 29.66 | 29.69 | 3,917 |
| 15th Apr 2026 (Wed) | 29.45 | 29.59 | 29.45 | 29.61 | 5,196 |
| 14th Apr 2026 (Tue) | 29.29 | 29.49 | 29.29 | 29.48 | 3,643 |
| 13th Apr 2026 (Mon) | 28.83 | 29.15 | 28.83 | 29.16 | 3,118 |
| 10th Apr 2026 (Fri) | 28.88 | 28.88 | 28.76 | 28.82 | 8,992 |
| 9th Apr 2026 (Thu) | 28.89 | 28.93 | 28.84 | 28.87 | 672 |
| 8th Apr 2026 (Wed) | 28.79 | 28.79 | 28.60 | 28.71 | 5,065 |
| 7th Apr 2026 (Tue) | 27.77 | 27.92 | 27.72 | 27.95 | 753 |
| 6th Apr 2026 (Mon) | 27.84 | 27.95 | 27.84 | 27.95 | 600 |
| 3rd Apr 2026 (Fri) | 27.48 | 27.79 | 27.48 | 27.82 | 4,515 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.79 | 27.48 | 27.82 | 4,515 |
| 1st Apr 2026 (Wed) | 27.75 | 27.91 | 27.71 | 27.74 | 2,258 |
| 31st Mar 2026 (Tue) | 27.43 | 27.52 | 27.43 | 27.5191 | 264 |
| 30th Mar 2026 (Mon) | 27.07 | 27.07 | 26.65 | 26.74 | 1,664 |
| 27th Mar 2026 (Fri) | 27.24 | 27.24 | 26.97 | 26.96 | 1,038 |
| 26th Mar 2026 (Thu) | 27.84 | 27.86 | 27.84 | 27.446 | 138 |
| 25th Mar 2026 (Wed) | 27.90 | 27.93 | 27.90 | 27.89 | 92 |
| 24th Mar 2026 (Tue) | 27.43 | 27.76 | 27.43 | 27.67 | 756 |
| 23rd Mar 2026 (Mon) | 27.82 | 27.82 | 27.67 | 27.64 | 904 |