| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.02 | 32.12 | 32.02 | 32.12 | 2,988 |
| 9th Jul 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.12 | 388 |
| 8th Jul 2026 (Wed) | 31.76 | 31.77 | 31.73 | 31.79 | 2,920 |
| 7th Jul 2026 (Tue) | 32.01 | 32.01 | 31.95 | 32.0044 | 55 |
| 6th Jul 2026 (Mon) | 32.17 | 32.196 | 32.17 | 32.196 | 52 |
| 3rd Jul 2026 (Fri) | 32.17 | 32.17 | 31.9951 | 31.9951 | 0 |
| 2nd Jul 2026 (Thu) | 32.17 | 32.17 | 31.9951 | 31.9951 | 12 |
| 1st Jul 2026 (Wed) | 32.17 | 32.17 | 32.1056 | 32.1056 | 26 |
| 30th Jun 2026 (Tue) | 32.17 | 32.17 | 32.17 | 32.19 | 872 |
| 29th Jun 2026 (Mon) | 31.88 | 31.88 | 31.74 | 32.02 | 921 |
| 26th Jun 2026 (Fri) | 31.65 | 31.84 | 31.65 | 31.8022 | 3,663 |
| 25th Jun 2026 (Thu) | 31.80 | 31.82 | 31.77 | 31.81 | 3,714 |
| 24th Jun 2026 (Wed) | 31.68 | 31.6802 | 31.68 | 31.6802 | 87 |
| 23rd Jun 2026 (Tue) | 31.68 | 31.68 | 31.67 | 31.66 | 1,600 |
| 22nd Jun 2026 (Mon) | 32.06 | 32.06 | 31.95 | 31.9646 | 2,540 |
| 19th Jun 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.9402 | 1,600 |
| 18th Jun 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.9402 | 1,600 |
| 17th Jun 2026 (Wed) | 31.99 | 31.99 | 31.90 | 31.4804 | 104 |
| 16th Jun 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.82 | 165 |
| 15th Jun 2026 (Mon) | 32.07 | 32.07 | 32.02 | 32.02 | 1,613 |
| 12th Jun 2026 (Fri) | 31.79 | 31.79 | 31.76 | 31.71 | 360 |
| 11th Jun 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.4704 | 100 |
| 10th Jun 2026 (Wed) | 30.93 | 30.93 | 30.8346 | 30.8346 | 0 |
| 9th Jun 2026 (Tue) | 30.93 | 31.01 | 30.93 | 31.1708 | 900 |
| 8th Jun 2026 (Mon) | 31.53 | 31.53 | 31.1383 | 31.1383 | 9 |
| 5th Jun 2026 (Fri) | 31.53 | 31.53 | 31.02 | 31.01 | 102 |
| 4th Jun 2026 (Thu) | 31.61 | 31.84 | 31.61 | 31.8698 | 226 |
| 3rd Jun 2026 (Wed) | 31.64 | 31.65 | 31.60 | 31.6083 | 1,837 |
| 2nd Jun 2026 (Tue) | 31.73 | 31.8708 | 31.73 | 31.8708 | 0 |
| 1st Jun 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 29th May 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.7403 | 1,179 |
| 28th May 2026 (Thu) | 31.70 | 31.78 | 31.70 | 31.78 | 0 |
| 27th May 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.6224 | 3 |
| 26th May 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.61 | 521 |
| 25th May 2026 (Mon) | 31.26 | 31.38 | 31.22 | 31.28 | 4,329 |
| 22nd May 2026 (Fri) | 31.26 | 31.38 | 31.22 | 31.28 | 4,329 |
| 21st May 2026 (Thu) | 30.86 | 31.07 | 30.86 | 31.0776 | 2,334 |
| 20th May 2026 (Wed) | 30.83 | 30.90 | 30.83 | 30.95 | 6,685 |
| 19th May 2026 (Tue) | 30.51 | 30.51 | 30.51 | 30.4021 | 0 |
| 18th May 2026 (Mon) | 30.78 | 30.78 | 30.60 | 30.69 | 1,571 |
| 15th May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 825 |
| 14th May 2026 (Thu) | 31.19 | 31.27 | 31.19 | 31.2289 | 1,600 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.0494 | 100 |
| 12th May 2026 (Tue) | 30.90 | 30.94 | 30.90 | 30.99 | 1,000 |
| 11th May 2026 (Mon) | 31.21 | 31.21 | 31.19 | 31.14 | 2,150 |