| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.63 | 31.63 | 31.47 | 31.54 | 2,710 |
| 25th Sep 2026 (Fri) | 31.86 | 31.89 | 31.86 | 31.86 | 1,874 |
| 24th Sep 2026 (Thu) | 31.77 | 31.78 | 31.75 | 31.75 | 3,900 |
| 23rd Sep 2026 (Wed) | 32.27 | 32.27 | 31.8018 | 31.8018 | 0 |
| 22nd Sep 2026 (Tue) | 32.27 | 32.27 | 32.16 | 32.20 | 6,867 |
| 21st Sep 2026 (Mon) | 32.09 | 32.165 | 32.09 | 32.12 | 1,510 |
| 18th Sep 2026 (Fri) | 31.73 | 31.82 | 31.73 | 31.80 | 3,183 |
| 17th Sep 2026 (Thu) | 31.88 | 31.98 | 31.88 | 31.8906 | 1,678 |
| 16th Sep 2026 (Wed) | 31.92 | 31.92 | 31.51 | 31.6213 | 1,283 |
| 15th Sep 2026 (Tue) | 32.14 | 32.14 | 31.7555 | 31.7555 | 57 |
| 14th Sep 2026 (Mon) | 32.14 | 32.14 | 31.9533 | 31.9533 | 163 |
| 11th Sep 2026 (Fri) | 32.14 | 32.14 | 32.10 | 32.0901 | 558 |
| 10th Sep 2026 (Thu) | 31.91 | 31.91 | 31.85 | 31.8678 | 3,203 |
| 9th Sep 2026 (Wed) | 32.14 | 32.15 | 32.14 | 32.109 | 1,932 |
| 8th Sep 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.3794 | 2 |
| 7th Sep 2026 (Mon) | 32.58 | 32.60 | 32.54 | 32.5888 | 806 |
| 4th Sep 2026 (Fri) | 32.58 | 32.60 | 32.54 | 32.5888 | 806 |
| 3rd Sep 2026 (Thu) | 32.37 | 32.60 | 32.37 | 32.60 | 14 |
| 2nd Sep 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.3453 | 1,614 |
| 1st Sep 2026 (Tue) | 32.31 | 32.31 | 32.0565 | 32.0565 | 38 |
| 31st Aug 2026 (Mon) | 32.31 | 32.40 | 32.30 | 32.3977 | 2,379 |
| 28th Aug 2026 (Fri) | 32.57 | 32.57 | 32.534 | 32.534 | 15 |
| 27th Aug 2026 (Thu) | 32.57 | 32.76 | 32.57 | 32.76 | 36 |
| 26th Aug 2026 (Wed) | 32.57 | 32.6224 | 32.57 | 32.6224 | 2 |
| 25th Aug 2026 (Tue) | 32.57 | 32.59 | 32.55 | 32.64 | 1,038 |
| 24th Aug 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.5158 | 432 |
| 21st Aug 2026 (Fri) | 32.78 | 32.78 | 32.6839 | 32.6839 | 0 |
| 20th Aug 2026 (Thu) | 32.78 | 32.78 | 32.4749 | 32.4749 | 46 |
| 19th Aug 2026 (Wed) | 32.78 | 32.7809 | 32.78 | 32.7809 | 22 |
| 18th Aug 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.69 | 36 |
| 17th Aug 2026 (Mon) | 33.02 | 33.02 | 33.02 | 32.9894 | 1,440 |
| 14th Aug 2026 (Fri) | 33.11 | 33.14 | 33.11 | 33.134 | 1,700 |
| 13th Aug 2026 (Thu) | 33.09 | 33.09 | 33.09 | 33.09 | 817 |
| 12th Aug 2026 (Wed) | 32.89 | 32.9112 | 32.89 | 32.9112 | 46 |
| 11th Aug 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.79 | 0 |
| 10th Aug 2026 (Mon) | 32.79 | 32.80 | 32.79 | 32.7639 | 1,712 |
| 7th Aug 2026 (Fri) | 32.87 | 32.8782 | 32.87 | 32.8782 | 0 |
| 6th Aug 2026 (Thu) | 32.87 | 32.87 | 32.6243 | 32.6243 | 36 |
| 5th Aug 2026 (Wed) | 32.87 | 32.87 | 32.87 | 32.76 | 391 |
| 4th Aug 2026 (Tue) | 32.34 | 32.8918 | 32.34 | 32.8918 | 14 |
| 3rd Aug 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.32 | 367 |
| 31st Jul 2026 (Fri) | 31.62 | 31.84 | 31.62 | 31.8477 | 1,593 |
| 30th Jul 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.7962 | 122 |
| 29th Jul 2026 (Wed) | 31.55 | 31.60 | 31.50 | 31.3679 | 1,683 |