Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Dynam (BLUX.US) Share Price

Price $26.411 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.40
Sell $26.38
Buy / Sell BLUX Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3884
Open: $26.39
ISIN: US3015053842
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $26.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Dynam (BLUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Dynam trades

Bluemonte Dynam (BLUX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.39 26.39 26.3884 26.3884 0
17th Jul 2025 (Thu) 26.39 26.39 26.39 26.411 104
16th Jul 2025 (Wed) 26.12 26.19 25.92 26.1943 961
15th Jul 2025 (Tue) 26.24 26.24 26.24 26.1244 3,563
14th Jul 2025 (Mon) 26.35 26.35 26.35 26.3573 2,000
11th Jul 2025 (Fri) 26.34 26.34 26.31 26.31 2,348
10th Jul 2025 (Thu) 26.52 26.52 26.52 26.4521 139
9th Jul 2025 (Wed) 26.26 26.33 26.26 26.3575 452
8th Jul 2025 (Tue) 26.19 26.19 26.19 26.2109 163
7th Jul 2025 (Mon) 26.15 26.15 26.15 26.15 4,580
4th Jul 2025 (Fri) 26.11 26.392 26.11 26.392 63
3rd Jul 2025 (Thu) 26.11 26.392 26.11 26.392 63
2nd Jul 2025 (Wed) 26.11 26.18 26.11 26.2045 1,100
1st Jul 2025 (Tue) 26.01 26.01 26.01 26.0251 1,900
30th Jun 2025 (Mon) 25.85 25.93 25.85 25.9174 11,426
27th Jun 2025 (Fri) 25.67 25.8146 25.67 25.8146 0
26th Jun 2025 (Thu) 25.67 25.67 25.66 25.7324 310
25th Jun 2025 (Wed) 25.52 25.52 25.46 25.4607 1,047
24th Jun 2025 (Tue) 25.5584 25.5584 25.5584 25.5584 0
See more Bluemonte Dynam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered