Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Dynam (BLUX.US) Share Price

Price $27.76 on 19-09-2025 at 21:20:02
Change $-0.04 -0.14%
Buy $31.03
Sell $24.85
Last Trade: Buy 1.00 at $27.72
Day's Volume: 5
Last Close: $27.742
Open: $27.77
ISIN: US3015053842
Day's Range $27.76 - $27.77
52wk Range: $25.45 - $27.80
Market Capitalisation: $N/A
VWAP: $27.76472
Shares in Issue: N/A

Bluemonte Dynam (BLUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.72 Automatic Execution
13:24:25 - 19-Sep-25
See more Bluemonte Dynam trades

Bluemonte Dynam (BLUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.77 27.77 27.76 27.742 5
18th Sep 2025 (Thu) 27.80 27.80 27.75 27.7906 211
17th Sep 2025 (Wed) 27.52 27.52 27.52 27.5152 0
16th Sep 2025 (Tue) 27.70 27.70 27.53 27.53 0
15th Sep 2025 (Mon) 27.70 27.70 27.59 27.59 21
12th Sep 2025 (Fri) 27.70 27.70 27.5616 27.5616 7
11th Sep 2025 (Thu) 27.70 27.70 27.70 27.7018 403
10th Sep 2025 (Wed) 27.37 27.37 27.37 27.368 155
9th Sep 2025 (Tue) 27.27 27.27 27.27 27.3365 100
8th Sep 2025 (Mon) 27.37 27.37 27.35 27.4105 376
5th Sep 2025 (Fri) 27.32 27.32 27.32 27.3798 1,915
4th Sep 2025 (Thu) 26.98 27.3516 26.98 27.3516 42
3rd Sep 2025 (Wed) 26.98 26.98 26.98 27.0381 1,104
2nd Sep 2025 (Tue) 26.96 26.96 26.96 26.9957 50
1st Sep 2025 (Mon) 27.16 27.16 27.11 27.14 645
29th Aug 2025 (Fri) 27.16 27.16 27.11 27.14 645
28th Aug 2025 (Thu) 27.30 27.30 27.30 27.30 178
27th Aug 2025 (Wed) 27.27 27.27 27.27 27.2636 100
26th Aug 2025 (Tue) 27.12 27.12 27.12 27.1235 957
25th Aug 2025 (Mon) 27.06 27.06 27.06 27.0374 1,206
22nd Aug 2025 (Fri) 27.19 27.19 27.16 27.1677 200
See more Bluemonte Dynam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered