Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUW.US) Share Price

Price $10.34 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.76
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $10.335
Open: $10.37
ISIN: KYG1368E1061
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.37 10.37 10.335 10.335 0
9th Jul 2026 (Thu) 10.37 10.37 10.34 10.34 0
8th Jul 2026 (Wed) 10.37 10.37 10.34 10.34 2
7th Jul 2026 (Tue) 10.37 10.37 10.37 10.37 102
6th Jul 2026 (Mon) 10.35 10.36 10.35 10.36 3,600
3rd Jul 2026 (Fri) 10.34 10.34 10.34 10.34 0
2nd Jul 2026 (Thu) 10.34 10.34 10.34 10.34 1,788
1st Jul 2026 (Wed) 10.33 10.33 10.33 10.33 1,654
30th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 0
29th Jun 2026 (Mon) 10.31 10.33 10.31 10.33 1
26th Jun 2026 (Fri) 10.31 10.33 10.31 10.33 0
25th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 3,317
24th Jun 2026 (Wed) 10.32 10.32 10.31 10.31 10,777
23rd Jun 2026 (Tue) 10.32 10.32 10.3199 10.3199 3
22nd Jun 2026 (Mon) 10.32 10.33 10.32 10.33 0
19th Jun 2026 (Fri) 10.32 10.32 10.31 10.32 948
18th Jun 2026 (Thu) 10.32 10.32 10.31 10.32 948
17th Jun 2026 (Wed) 10.31 10.31 10.31 10.33 0
16th Jun 2026 (Tue) 10.31 10.33 10.31 10.33 204
15th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 214
12th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 5
11th Jun 2026 (Thu) 10.31 10.31 10.31 10.31 1
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered