Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUW.US) Share Price

Price $10.26 on 21-05-2026 at 20:15:41
Change $-0.01 -0.1%
Buy $10.87
Sell $10.25
Last Trade: -
Day's Volume: 13,102
Last Close: $10.25
Open: $10.27
ISIN: KYG1368E1061
Day's Range $10.26 - $10.275
52wk Range: $9.94 - $10.50
Market Capitalisation: $N/A
VWAP: $10.26427
Shares in Issue: N/A

Blue Water Acqu (BLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.26 10.26 10.26 10.2732 201
19th May 2026 (Tue) 10.265 10.28 10.265 10.27 2,700
18th May 2026 (Mon) 10.26 10.26 10.26 10.26 2
15th May 2026 (Fri) 10.26 10.28 10.26 10.28 0
14th May 2026 (Thu) 10.26 10.26 10.26 10.25 1,800
13th May 2026 (Wed) 10.25 10.25 10.25 10.25 1,830
12th May 2026 (Tue) 10.26 10.26 10.26 10.26 0
11th May 2026 (Mon) 10.26 10.26 10.26 10.26 2,200
8th May 2026 (Fri) 10.26 10.26 10.25 10.25 27
7th May 2026 (Thu) 10.26 10.27 10.26 10.27 0
6th May 2026 (Wed) 10.26 10.27 10.26 10.26 819
5th May 2026 (Tue) 10.26 10.26 10.25 10.25 0
4th May 2026 (Mon) 10.26 10.26 10.25 10.25 2,004
1st May 2026 (Fri) 10.265 10.28 10.265 10.27 7,929
30th Apr 2026 (Thu) 10.26 10.27 10.26 10.27 1
29th Apr 2026 (Wed) 10.26 10.26 10.26 10.26 0
28th Apr 2026 (Tue) 10.26 10.26 10.26 10.26 2,200
27th Apr 2026 (Mon) 10.255 10.265 10.255 10.265 11
24th Apr 2026 (Fri) 10.255 10.26 10.255 10.26 0
23rd Apr 2026 (Thu) 10.255 10.255 10.255 10.255 0
22nd Apr 2026 (Wed) 10.255 10.26 10.255 10.265 5,049
21st Apr 2026 (Tue) 10.255 10.26 10.255 10.26 4,100
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered