Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUW.US) Share Price

Price $10.38 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.71
Sell $8.04
Last Trade: -
Day's Volume: 0
Last Close: $10.39
Open: $10.36
ISIN: KYG1368E1061
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.36 10.39 10.36 10.39 0
25th Sep 2026 (Fri) 10.36 10.38 10.36 10.38 1
24th Sep 2026 (Thu) 10.36 10.37 10.36 10.38 71,746
23rd Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
22nd Sep 2026 (Tue) 10.37 10.37 10.37 10.37 0
21st Sep 2026 (Mon) 10.37 10.37 10.36 10.36 4,570
18th Sep 2026 (Fri) 10.36 10.36 10.36 10.37 28
17th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 6
16th Sep 2026 (Wed) 10.37 10.37 10.37 10.37 0
15th Sep 2026 (Tue) 10.37 10.37 10.36 10.36 1
14th Sep 2026 (Mon) 10.37 10.37 10.365 10.365 22
11th Sep 2026 (Fri) 10.37 10.37 10.36 10.36 0
10th Sep 2026 (Thu) 10.37 10.37 10.37 10.37 29
9th Sep 2026 (Wed) 10.37 10.37 10.36 10.36 0
8th Sep 2026 (Tue) 10.37 10.37 10.365 10.365 5,238
7th Sep 2026 (Mon) 10.37 10.37 10.37 10.37 17,992
4th Sep 2026 (Fri) 10.37 10.37 10.37 10.37 17,992
3rd Sep 2026 (Thu) 10.37 10.375 10.37 10.375 108,150
2nd Sep 2026 (Wed) 10.37 10.37 10.37 10.37 71
1st Sep 2026 (Tue) 10.37 10.375 10.37 10.3688 7,740
31st Aug 2026 (Mon) 10.375 10.38 10.375 10.38 0
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered