| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.37 | 10.37 | 10.335 | 10.335 | 0 |
| 9th Jul 2026 (Thu) | 10.37 | 10.37 | 10.34 | 10.34 | 0 |
| 8th Jul 2026 (Wed) | 10.37 | 10.37 | 10.34 | 10.34 | 2 |
| 7th Jul 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 102 |
| 6th Jul 2026 (Mon) | 10.35 | 10.36 | 10.35 | 10.36 | 3,600 |
| 3rd Jul 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 2nd Jul 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,788 |
| 1st Jul 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 1,654 |
| 30th Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 29th Jun 2026 (Mon) | 10.31 | 10.33 | 10.31 | 10.33 | 1 |
| 26th Jun 2026 (Fri) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 25th Jun 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 3,317 |
| 24th Jun 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 10,777 |
| 23rd Jun 2026 (Tue) | 10.32 | 10.32 | 10.3199 | 10.3199 | 3 |
| 22nd Jun 2026 (Mon) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 19th Jun 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.32 | 948 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.31 | 10.32 | 948 |
| 17th Jun 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.33 | 0 |
| 16th Jun 2026 (Tue) | 10.31 | 10.33 | 10.31 | 10.33 | 204 |
| 15th Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 214 |
| 12th Jun 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 5 |
| 11th Jun 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 1 |
| 10th Jun 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 9th Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 2 |
| 8th Jun 2026 (Mon) | 10.31 | 10.315 | 10.31 | 10.315 | 0 |
| 5th Jun 2026 (Fri) | 10.31 | 10.32 | 10.30 | 10.32 | 2,705 |
| 4th Jun 2026 (Thu) | 10.275 | 10.36 | 10.275 | 10.32 | 13,896 |
| 3rd Jun 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 5,753 |
| 2nd Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 206 |
| 1st Jun 2026 (Mon) | 10.275 | 10.28 | 10.275 | 10.27 | 3,068 |
| 29th May 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| 28th May 2026 (Thu) | 10.26 | 10.27 | 10.26 | 10.27 | 5 |
| 27th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.275 | 13 |
| 26th May 2026 (Tue) | 10.27 | 10.27 | 10.26 | 10.25 | 3,465 |
| 25th May 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.26 | 2,011 |
| 22nd May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.26 | 2,011 |
| 21st May 2026 (Thu) | 10.27 | 10.275 | 10.26 | 10.25 | 13,102 |
| 20th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.2732 | 201 |
| 19th May 2026 (Tue) | 10.265 | 10.28 | 10.265 | 10.27 | 2,700 |
| 18th May 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 15th May 2026 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 14th May 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.25 | 1,800 |
| 13th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,830 |
| 12th May 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 11th May 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 2,200 |