Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLUW.US (BLUW.US) Share Price

Price $10.32 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.99
Sell $9.90
Last Trade: Unknown 1,500.00 at $10.32
Day's Volume: 3,000
Last Close: $10.31
Open: $10.32
ISIN: KYG1368E1061
Day's Range $10.32 - $10.32
52wk Range: $9.94 - $10.50
Market Capitalisation: $N/A
VWAP: $10.32
Shares in Issue: N/A

BLUW.US (BLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $10.32 Automatic Execution
14:19:35 - 12-Dec-25
Sell* 1,500 $10.32 Automatic Execution
14:19:35 - 12-Dec-25
See more BLUW.US trades

BLUW.US (BLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.32 10.32 10.32 10.31 3,000
11th Dec 2025 (Thu) 10.33 10.33 10.32 10.32 2,502
10th Dec 2025 (Wed) 10.33 10.33 10.33 10.31 0
9th Dec 2025 (Tue) 10.33 10.33 10.33 10.33 400
8th Dec 2025 (Mon) 10.36 10.36 10.35 10.35 0
5th Dec 2025 (Fri) 10.36 10.36 10.35 10.35 9,441
4th Dec 2025 (Thu) 10.345 10.345 10.33 10.33 6,861
3rd Dec 2025 (Wed) 10.35 10.36 10.34 10.35 81,724
2nd Dec 2025 (Tue) 10.35 10.35 10.35 10.35 4,975
1st Dec 2025 (Mon) 10.40 10.40 10.32 10.355 101,558
28th Nov 2025 (Fri) 10.06 10.06 10.06 10.06 2,039
27th Nov 2025 (Thu) 10.06 10.08 10.06 10.08 0
26th Nov 2025 (Wed) 10.06 10.08 10.06 10.08 0
25th Nov 2025 (Tue) 10.06 10.06 10.05 10.06 2,400
24th Nov 2025 (Mon) 10.03 10.03 10.03 10.03 0
21st Nov 2025 (Fri) 10.03 10.03 10.03 10.03 0
20th Nov 2025 (Thu) 10.03 10.07 10.03 10.07 0
19th Nov 2025 (Wed) 10.03 10.07 10.03 10.07 100
18th Nov 2025 (Tue) 10.06 10.07 10.06 10.07 0
17th Nov 2025 (Mon) 10.06 10.06 10.06 10.06 0
14th Nov 2025 (Fri) 10.06 10.06 10.06 10.06 0
13th Nov 2025 (Thu) 10.05 10.06 10.05 10.06 0
See more BLUW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered