Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BLUW.US) Share Price

Price $10.285 on 03-04-2026 at 22:47:26
Change $-0.02 -0.19%
Buy $12.69
Sell $10.26
Last Trade: -
Day's Volume: 800
Last Close: $10.285
Open: $10.29
ISIN: KYG1368E1061
Day's Range $10.285 - $10.29
52wk Range: $9.94 - $10.40
Market Capitalisation: $N/A
VWAP: $10.28811
Shares in Issue: N/A

Blue Water Acqu (BLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.29 10.29 10.285 10.285 800
2nd Apr 2026 (Thu) 10.29 10.29 10.285 10.285 800
1st Apr 2026 (Wed) 10.25 10.30 10.25 10.30 8
31st Mar 2026 (Tue) 10.25 10.29 10.25 10.29 4
30th Mar 2026 (Mon) 10.25 10.25 10.25 10.28 101
27th Mar 2026 (Fri) 10.27 10.27 10.26 10.26 500
26th Mar 2026 (Thu) 10.295 10.31 10.295 10.31 0
25th Mar 2026 (Wed) 10.295 10.32 10.295 10.32 0
24th Mar 2026 (Tue) 10.295 10.32 10.295 10.32 0
23rd Mar 2026 (Mon) 10.295 10.38 10.295 10.38 0
20th Mar 2026 (Fri) 10.295 10.295 10.28 10.28 0
19th Mar 2026 (Thu) 10.295 10.30 10.29 10.30 7,800
18th Mar 2026 (Wed) 10.30 10.36 10.30 10.36 0
17th Mar 2026 (Tue) 10.30 10.36 10.30 10.36 0
16th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
13th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
12th Mar 2026 (Thu) 10.30 10.305 10.30 10.305 2,300
11th Mar 2026 (Wed) 10.37 10.37 10.36 10.36 0
10th Mar 2026 (Tue) 10.37 10.37 10.37 10.37 0
9th Mar 2026 (Mon) 10.37 10.37 10.37 10.37 1,600
6th Mar 2026 (Fri) 10.31 10.31 10.31 10.31 0
5th Mar 2026 (Thu) 10.33 10.33 10.31 10.31 0
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered