Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.7918 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $47.40
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $25.8073
Open: $25.74
ISIN: US3015053354
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.74 25.75 25.74 25.7918 460
19th May 2026 (Tue) 25.66 25.68 25.65 25.6755 344
18th May 2026 (Mon) 25.705 25.705 25.705 25.7149 883
15th May 2026 (Fri) 25.70 25.70 25.70 25.69 189
14th May 2026 (Thu) 25.84 25.84 25.84 25.82 100
13th May 2026 (Wed) 25.74 25.74 25.74 25.79 100
12th May 2026 (Tue) 25.73 25.78 25.73 25.8049 407
11th May 2026 (Mon) 25.82 25.82 25.82 25.8126 256
8th May 2026 (Fri) 25.79 25.8403 25.79 25.8403 0
7th May 2026 (Thu) 25.79 25.79 25.79 25.81 352
6th May 2026 (Wed) 25.83 25.83 25.83 25.85 0
5th May 2026 (Tue) 25.75 25.7795 25.75 25.7795 0
4th May 2026 (Mon) 25.75 25.92 25.75 25.75 515
1st May 2026 (Fri) 25.76 25.8002 25.76 25.8002 25
30th Apr 2026 (Thu) 25.76 25.785 25.76 25.82 1,848
29th Apr 2026 (Wed) 25.71 25.71 25.6843 25.6843 51
28th Apr 2026 (Tue) 25.71 25.715 25.71 25.7308 346
27th Apr 2026 (Mon) 25.84 25.84 25.8098 25.8098 0
24th Apr 2026 (Fri) 25.84 25.84 25.84 25.8298 0
23rd Apr 2026 (Thu) 25.83 25.83 25.83 25.8167 300
22nd Apr 2026 (Wed) 25.79 25.79 25.79 25.7987 200
21st Apr 2026 (Tue) 25.87 25.87 25.7853 25.7853 0
See more Bluemonte Diver price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered