Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.67 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $47.16
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $25.69
Open: $25.67
ISIN: US3015053354
Day's Range $25.67 - $25.67
52wk Range: $25.04 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.67 25.67 25.67 25.69 0
9th Jul 2026 (Thu) 25.68 25.7016 25.68 25.7016 0
8th Jul 2026 (Wed) 25.68 25.68 25.68 25.6979 114
7th Jul 2026 (Tue) 25.645 25.7439 25.645 25.7439 0
6th Jul 2026 (Mon) 25.645 25.7146 25.645 25.7146 0
3rd Jul 2026 (Fri) 25.645 25.718 25.645 25.718 0
2nd Jul 2026 (Thu) 25.645 25.718 25.645 25.718 0
1st Jul 2026 (Wed) 25.645 25.645 25.645 25.6415 800
30th Jun 2026 (Tue) 25.695 25.695 25.695 25.6505 2,455
29th Jun 2026 (Mon) 25.72 25.72 25.72 25.7325 58
26th Jun 2026 (Fri) 25.71 25.71 25.71 25.7282 200
25th Jun 2026 (Thu) 25.725 25.7527 25.725 25.7527 0
24th Jun 2026 (Wed) 25.725 25.725 25.71 25.71 836
23rd Jun 2026 (Tue) 25.66 25.66 25.66 25.7172 100
22nd Jun 2026 (Mon) 25.63 25.63 25.63 25.6312 276
19th Jun 2026 (Fri) 25.66 25.66 25.63 25.6327 1,799
18th Jun 2026 (Thu) 25.66 25.66 25.63 25.6327 1,799
17th Jun 2026 (Wed) 25.695 25.695 25.56 25.5765 225
16th Jun 2026 (Tue) 25.715 25.72 25.715 25.72 1,100
15th Jun 2026 (Mon) 25.74 25.74 25.7052 25.7052 0
12th Jun 2026 (Fri) 25.74 25.7403 25.74 25.7403 0
11th Jun 2026 (Thu) 25.74 25.74 25.74 25.75 200
See more Bluemonte Diver price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered