Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $24.825 on 28-09-2026 at 23:40:01
Change $-0.19 -0.76%
Buy $45.60
Sell $9.62
Last Trade: Buy 1.00 at $24.84
Day's Volume: 203
Last Close: $24.8202
Open: $24.825
ISIN: US3015053354
Day's Range $24.825 - $24.825
52wk Range: $24.825 - $26.04
Market Capitalisation: $N/A
VWAP: $24.8257
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.84 Automatic Execution
14:16:07 - 28-Sep-26
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.825 24.825 24.825 24.8202 203
25th Sep 2026 (Fri) 25.31 25.31 25.0198 25.0198 0
24th Sep 2026 (Thu) 25.31 25.31 25.0293 25.0293 51
23rd Sep 2026 (Wed) 25.31 25.31 25.1239 25.1239 3
22nd Sep 2026 (Tue) 25.31 25.31 25.31 25.3171 200
21st Sep 2026 (Mon) 25.34 25.35 25.34 25.35 300
18th Sep 2026 (Fri) 25.29 25.297 25.29 25.297 10
17th Sep 2026 (Thu) 25.29 25.38 25.29 25.38 12
16th Sep 2026 (Wed) 25.29 25.29 25.2803 25.2803 46
15th Sep 2026 (Tue) 25.29 25.29 25.29 25.3017 283
14th Sep 2026 (Mon) 25.35 25.37 25.35 25.35 700
11th Sep 2026 (Fri) 25.40 25.40 25.40 25.4049 111
10th Sep 2026 (Thu) 25.54 25.54 25.42 25.42 0
9th Sep 2026 (Wed) 25.54 25.54 25.54 25.57 600
8th Sep 2026 (Tue) 25.63 25.64 25.62 25.63 100
7th Sep 2026 (Mon) 25.60 25.61 25.60 25.62 156
4th Sep 2026 (Fri) 25.60 25.61 25.60 25.62 156
3rd Sep 2026 (Thu) 25.63 25.65 25.63 25.63 1,150
2nd Sep 2026 (Wed) 25.60 25.60 25.5916 25.5916 0
1st Sep 2026 (Tue) 25.60 25.60 25.5795 25.5795 13
31st Aug 2026 (Mon) 25.60 25.60 25.60 25.65 500
See more Bluemonte Diver price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered