| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.825 | 24.825 | 24.825 | 24.8202 | 203 |
| 25th Sep 2026 (Fri) | 25.31 | 25.31 | 25.0198 | 25.0198 | 0 |
| 24th Sep 2026 (Thu) | 25.31 | 25.31 | 25.0293 | 25.0293 | 51 |
| 23rd Sep 2026 (Wed) | 25.31 | 25.31 | 25.1239 | 25.1239 | 3 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.3171 | 200 |
| 21st Sep 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 300 |
| 18th Sep 2026 (Fri) | 25.29 | 25.297 | 25.29 | 25.297 | 10 |
| 17th Sep 2026 (Thu) | 25.29 | 25.38 | 25.29 | 25.38 | 12 |
| 16th Sep 2026 (Wed) | 25.29 | 25.29 | 25.2803 | 25.2803 | 46 |
| 15th Sep 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.3017 | 283 |
| 14th Sep 2026 (Mon) | 25.35 | 25.37 | 25.35 | 25.35 | 700 |
| 11th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4049 | 111 |
| 10th Sep 2026 (Thu) | 25.54 | 25.54 | 25.42 | 25.42 | 0 |
| 9th Sep 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.57 | 600 |
| 8th Sep 2026 (Tue) | 25.63 | 25.64 | 25.62 | 25.63 | 100 |
| 7th Sep 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.62 | 156 |
| 4th Sep 2026 (Fri) | 25.60 | 25.61 | 25.60 | 25.62 | 156 |
| 3rd Sep 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.63 | 1,150 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.60 | 25.5916 | 25.5916 | 0 |
| 1st Sep 2026 (Tue) | 25.60 | 25.60 | 25.5795 | 25.5795 | 13 |
| 31st Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.65 | 500 |
| 28th Aug 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.62 | 2,044 |
| 27th Aug 2026 (Thu) | 25.85 | 25.85 | 25.701 | 25.701 | 10 |
| 26th Aug 2026 (Wed) | 25.85 | 25.86 | 25.85 | 25.8689 | 453 |
| 25th Aug 2026 (Tue) | 25.84 | 25.85 | 25.84 | 25.8619 | 789 |
| 24th Aug 2026 (Mon) | 25.79 | 25.79 | 25.78 | 25.78 | 5 |
| 21st Aug 2026 (Fri) | 25.79 | 25.79 | 25.7555 | 25.7555 | 5 |
| 20th Aug 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.7726 | 593 |
| 19th Aug 2026 (Wed) | 25.80 | 25.80 | 25.78 | 25.7932 | 1,625 |
| 18th Aug 2026 (Tue) | 25.73 | 25.7566 | 25.73 | 25.7566 | 60 |
| 17th Aug 2026 (Mon) | 25.73 | 25.745 | 25.73 | 25.745 | 24 |
| 14th Aug 2026 (Fri) | 25.73 | 25.79 | 25.73 | 25.79 | 80 |
| 13th Aug 2026 (Thu) | 25.73 | 25.7991 | 25.73 | 25.7991 | 36 |
| 12th Aug 2026 (Wed) | 25.73 | 25.7344 | 25.73 | 25.7344 | 15 |
| 11th Aug 2026 (Tue) | 25.73 | 25.73 | 25.6653 | 25.6653 | 3 |
| 10th Aug 2026 (Mon) | 25.73 | 25.73 | 25.6608 | 25.6608 | 0 |
| 7th Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7152 | 288 |
| 6th Aug 2026 (Thu) | 25.67 | 25.698 | 25.67 | 25.698 | 0 |
| 5th Aug 2026 (Wed) | 25.67 | 25.7251 | 25.67 | 25.7251 | 172 |
| 4th Aug 2026 (Tue) | 25.67 | 25.7595 | 25.67 | 25.7595 | 14 |
| 3rd Aug 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.6955 | 118 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.59 | 25.68 | 258 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.70 | 394 |
| 29th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6661 | 227 |