| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.74 | 25.75 | 25.74 | 25.7918 | 460 |
| 19th May 2026 (Tue) | 25.66 | 25.68 | 25.65 | 25.6755 | 344 |
| 18th May 2026 (Mon) | 25.705 | 25.705 | 25.705 | 25.7149 | 883 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.69 | 189 |
| 14th May 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.82 | 100 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.79 | 100 |
| 12th May 2026 (Tue) | 25.73 | 25.78 | 25.73 | 25.8049 | 407 |
| 11th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8126 | 256 |
| 8th May 2026 (Fri) | 25.79 | 25.8403 | 25.79 | 25.8403 | 0 |
| 7th May 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.81 | 352 |
| 6th May 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.85 | 0 |
| 5th May 2026 (Tue) | 25.75 | 25.7795 | 25.75 | 25.7795 | 0 |
| 4th May 2026 (Mon) | 25.75 | 25.92 | 25.75 | 25.75 | 515 |
| 1st May 2026 (Fri) | 25.76 | 25.8002 | 25.76 | 25.8002 | 25 |
| 30th Apr 2026 (Thu) | 25.76 | 25.785 | 25.76 | 25.82 | 1,848 |
| 29th Apr 2026 (Wed) | 25.71 | 25.71 | 25.6843 | 25.6843 | 51 |
| 28th Apr 2026 (Tue) | 25.71 | 25.715 | 25.71 | 25.7308 | 346 |
| 27th Apr 2026 (Mon) | 25.84 | 25.84 | 25.8098 | 25.8098 | 0 |
| 24th Apr 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.8298 | 0 |
| 23rd Apr 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.8167 | 300 |
| 22nd Apr 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.7987 | 200 |
| 21st Apr 2026 (Tue) | 25.87 | 25.87 | 25.7853 | 25.7853 | 0 |
| 20th Apr 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.89 | 200 |
| 17th Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8847 | 213 |
| 16th Apr 2026 (Thu) | 25.785 | 25.785 | 25.765 | 25.7776 | 356 |
| 15th Apr 2026 (Wed) | 25.69 | 25.7553 | 25.69 | 25.7553 | 0 |
| 14th Apr 2026 (Tue) | 25.69 | 25.7832 | 25.69 | 25.7832 | 101 |
| 13th Apr 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.7326 | 100 |
| 10th Apr 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.7008 | 2,467 |
| 9th Apr 2026 (Thu) | 25.70 | 25.73 | 25.70 | 25.7271 | 300 |
| 8th Apr 2026 (Wed) | 25.66 | 25.69 | 25.66 | 25.6908 | 7,089 |
| 7th Apr 2026 (Tue) | 25.50 | 25.55 | 25.50 | 25.5454 | 297 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.5216 | 126 |
| 3rd Apr 2026 (Fri) | 25.475 | 25.475 | 25.475 | 25.5163 | 1,010 |
| 2nd Apr 2026 (Thu) | 25.475 | 25.475 | 25.475 | 25.5163 | 1,010 |
| 1st Apr 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.4244 | 400 |
| 31st Mar 2026 (Tue) | 25.35 | 25.405 | 25.35 | 25.60 | 0 |
| 30th Mar 2026 (Mon) | 25.315 | 25.315 | 25.315 | 25.2831 | 51 |
| 27th Mar 2026 (Fri) | 25.74 | 25.74 | 25.2149 | 25.2149 | 0 |
| 26th Mar 2026 (Thu) | 25.74 | 25.74 | 25.3787 | 25.3787 | 0 |
| 25th Mar 2026 (Wed) | 25.74 | 25.74 | 25.4838 | 25.4838 | 70 |
| 24th Mar 2026 (Tue) | 25.74 | 25.74 | 25.4235 | 25.4235 | 6 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.74 | 25.49 | 25.49 | 0 |