| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.69 | 0 |
| 9th Jul 2026 (Thu) | 25.68 | 25.7016 | 25.68 | 25.7016 | 0 |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.6979 | 114 |
| 7th Jul 2026 (Tue) | 25.645 | 25.7439 | 25.645 | 25.7439 | 0 |
| 6th Jul 2026 (Mon) | 25.645 | 25.7146 | 25.645 | 25.7146 | 0 |
| 3rd Jul 2026 (Fri) | 25.645 | 25.718 | 25.645 | 25.718 | 0 |
| 2nd Jul 2026 (Thu) | 25.645 | 25.718 | 25.645 | 25.718 | 0 |
| 1st Jul 2026 (Wed) | 25.645 | 25.645 | 25.645 | 25.6415 | 800 |
| 30th Jun 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.6505 | 2,455 |
| 29th Jun 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.7325 | 58 |
| 26th Jun 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7282 | 200 |
| 25th Jun 2026 (Thu) | 25.725 | 25.7527 | 25.725 | 25.7527 | 0 |
| 24th Jun 2026 (Wed) | 25.725 | 25.725 | 25.71 | 25.71 | 836 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.7172 | 100 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6312 | 276 |
| 19th Jun 2026 (Fri) | 25.66 | 25.66 | 25.63 | 25.6327 | 1,799 |
| 18th Jun 2026 (Thu) | 25.66 | 25.66 | 25.63 | 25.6327 | 1,799 |
| 17th Jun 2026 (Wed) | 25.695 | 25.695 | 25.56 | 25.5765 | 225 |
| 16th Jun 2026 (Tue) | 25.715 | 25.72 | 25.715 | 25.72 | 1,100 |
| 15th Jun 2026 (Mon) | 25.74 | 25.74 | 25.7052 | 25.7052 | 0 |
| 12th Jun 2026 (Fri) | 25.74 | 25.7403 | 25.74 | 25.7403 | 0 |
| 11th Jun 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.75 | 200 |
| 10th Jun 2026 (Wed) | 25.63 | 25.6699 | 25.63 | 25.6699 | 0 |
| 9th Jun 2026 (Tue) | 25.63 | 25.6679 | 25.63 | 25.6679 | 0 |
| 8th Jun 2026 (Mon) | 25.63 | 25.63 | 25.605 | 25.5991 | 598 |
| 5th Jun 2026 (Fri) | 25.64 | 25.6561 | 25.64 | 25.6561 | 0 |
| 4th Jun 2026 (Thu) | 25.64 | 25.7261 | 25.64 | 25.7261 | 0 |
| 3rd Jun 2026 (Wed) | 25.64 | 25.64 | 25.6222 | 25.6222 | 0 |
| 2nd Jun 2026 (Tue) | 25.64 | 25.67 | 25.64 | 25.67 | 58 |
| 1st Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.639 | 766 |
| 29th May 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6663 | 139 |
| 28th May 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.709 | 279 |
| 27th May 2026 (Wed) | 25.87 | 25.87 | 25.6922 | 25.6922 | 0 |
| 26th May 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.8663 | 200 |
| 25th May 2026 (Mon) | 25.74 | 25.8439 | 25.74 | 25.8439 | 0 |
| 22nd May 2026 (Fri) | 25.74 | 25.8439 | 25.74 | 25.8439 | 0 |
| 21st May 2026 (Thu) | 25.74 | 25.8073 | 25.74 | 25.8073 | 0 |
| 20th May 2026 (Wed) | 25.74 | 25.75 | 25.74 | 25.7918 | 460 |
| 19th May 2026 (Tue) | 25.66 | 25.68 | 25.65 | 25.6755 | 344 |
| 18th May 2026 (Mon) | 25.705 | 25.705 | 25.705 | 25.7149 | 883 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.69 | 189 |
| 14th May 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.82 | 100 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.79 | 100 |
| 12th May 2026 (Tue) | 25.73 | 25.78 | 25.73 | 25.8049 | 407 |
| 11th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8126 | 256 |