Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.47 on 19-09-2025 at 21:20:02
Change $-0.06 -0.23%
Buy $28.56
Sell $22.52
Last Trade: Sell 500.00 at $25.48
Day's Volume: 1,113
Last Close: $25.4819
Open: $25.48
ISIN: US3015053354
Day's Range $25.47 - $25.48
52wk Range: $25.04 - $25.61
Market Capitalisation: $N/A
VWAP: $25.47449
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $25.48 Automatic Execution
10:51:38 - 19-Sep-25
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.48 25.48 25.47 25.4819 1,113
18th Sep 2025 (Thu) 25.53 25.54 25.53 25.5324 3,678
17th Sep 2025 (Wed) 25.60 25.60 25.5337 25.5337 0
16th Sep 2025 (Tue) 25.60 25.60 25.597 25.597 0
15th Sep 2025 (Mon) 25.60 25.61 25.60 25.6058 400
12th Sep 2025 (Fri) 25.55 25.55 25.55 25.5677 3,569
11th Sep 2025 (Thu) 25.36 25.59 25.36 25.59 0
10th Sep 2025 (Wed) 25.36 25.4888 25.36 25.4888 0
9th Sep 2025 (Tue) 25.36 25.465 25.36 25.465 0
8th Sep 2025 (Mon) 25.36 25.4822 25.36 25.4822 0
5th Sep 2025 (Fri) 25.36 25.4611 25.36 25.4611 0
4th Sep 2025 (Thu) 25.36 25.36 25.36 25.37 100
3rd Sep 2025 (Wed) 25.29 25.29 25.29 25.2985 200
2nd Sep 2025 (Tue) 25.28 25.28 25.28 25.2609 100
1st Sep 2025 (Mon) 25.31 25.3518 25.31 25.3518 44
29th Aug 2025 (Fri) 25.31 25.3518 25.31 25.3518 44
28th Aug 2025 (Thu) 25.31 25.3593 25.31 25.3593 0
27th Aug 2025 (Wed) 25.31 25.4746 25.31 25.4746 0
26th Aug 2025 (Tue) 25.31 25.4421 25.31 25.4421 60
25th Aug 2025 (Mon) 25.31 25.4292 25.31 25.4292 89
22nd Aug 2025 (Fri) 25.31 25.4737 25.31 25.4737 0
See more Bluemonte Diver price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered