Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.70 on 06-02-2026 at 22:20:02
Change $0.06 0.23%
Buy $47.23
Sell $9.97
Last Trade: Buy 100.00 at $25.70
Day's Volume: 100
Last Close: $25.7152
Open: $25.70
ISIN: US3015053354
Day's Range $25.70 - $25.70
52wk Range: $25.04 - $25.70
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.70 Automatic Execution
13:53:43 - 06-Feb-26
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.70 25.70 25.70 25.7152 100
5th Feb 2026 (Thu) 25.59 25.63 25.59 25.6352 0
4th Feb 2026 (Wed) 25.57 25.6176 25.57 25.6176 0
3rd Feb 2026 (Tue) 25.57 25.57 25.57 25.5869 0
2nd Feb 2026 (Mon) 25.57 25.57 25.57 25.5401 590
30th Jan 2026 (Fri) 25.61 25.61 25.5829 25.5829 0
29th Jan 2026 (Thu) 25.61 25.61 25.61 25.6121 0
28th Jan 2026 (Wed) 25.58 25.58 25.56 25.60 599
27th Jan 2026 (Tue) 25.60 25.60 25.60 25.60 292
26th Jan 2026 (Mon) 25.57 25.58 25.57 25.59 201
23rd Jan 2026 (Fri) 25.57 25.57 25.57 25.5647 175
22nd Jan 2026 (Thu) 25.55 25.5547 25.55 25.5547 30
21st Jan 2026 (Wed) 25.55 25.55 25.55 25.55 1
20th Jan 2026 (Tue) 25.62 25.62 25.50 25.50 96
19th Jan 2026 (Mon) 25.62 25.62 25.62 25.63 100
16th Jan 2026 (Fri) 25.62 25.62 25.62 25.63 100
15th Jan 2026 (Thu) 25.325 25.59 25.325 25.59 0
14th Jan 2026 (Wed) 25.325 25.59 25.325 25.59 0
13th Jan 2026 (Tue) 25.325 25.48 25.325 25.48 0
12th Jan 2026 (Mon) 25.325 25.48 25.325 25.48 0
9th Jan 2026 (Fri) 25.325 25.45 25.325 25.45 0
8th Jan 2026 (Thu) 25.325 25.37 25.325 25.37 0
7th Jan 2026 (Wed) 25.325 25.325 25.32 25.3297 582
See more Bluemonte Diver price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered