Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLUI.US (BLUI.US) Share Price

Price $25.38 on 12-12-2025 at 22:20:02
Change $-0.03 -0.12%
Buy $26.79
Sell $24.04
Last Trade: Buy 100.00 at $25.38
Day's Volume: 299
Last Close: $25.37
Open: $25.38
ISIN: US3015053354
Day's Range $25.38 - $25.38
52wk Range: $25.04 - $25.65
Market Capitalisation: $N/A
VWAP: $25.38
Shares in Issue: N/A

BLUI.US (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.38 Automatic Execution
14:57:32 - 12-Dec-25
Buy* 100 $25.38 Automatic Execution
14:57:32 - 12-Dec-25
See more BLUI.US trades

BLUI.US (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.38 25.38 25.38 25.37 299
11th Dec 2025 (Thu) 25.40 25.41 25.40 25.41 0
10th Dec 2025 (Wed) 25.40 25.40 25.40 25.40 0
9th Dec 2025 (Tue) 25.39 25.39 25.39 25.35 200
8th Dec 2025 (Mon) 25.48 25.48 25.41 25.41 0
5th Dec 2025 (Fri) 25.48 25.48 25.469 25.469 0
4th Dec 2025 (Thu) 25.48 25.49 25.48 25.4805 300
3rd Dec 2025 (Wed) 25.42 25.48 25.42 25.48 0
2nd Dec 2025 (Tue) 25.42 25.42 25.42 25.4305 100
1st Dec 2025 (Mon) 25.45 25.45 25.44 25.44 0
28th Nov 2025 (Fri) 25.45 25.5301 25.45 25.5301 0
27th Nov 2025 (Thu) 25.45 25.5083 25.45 25.5083 0
26th Nov 2025 (Wed) 25.45 25.5083 25.45 25.5083 0
25th Nov 2025 (Tue) 25.45 25.45 25.45 25.4536 211
24th Nov 2025 (Mon) 25.48 25.5165 25.48 25.5165 0
21st Nov 2025 (Fri) 25.48 25.48 25.48 25.46 264
20th Nov 2025 (Thu) 25.38 25.3991 25.38 25.3991 0
19th Nov 2025 (Wed) 25.38 25.3991 25.38 25.3991 0
18th Nov 2025 (Tue) 25.38 25.38 25.38 25.4211 0
17th Nov 2025 (Mon) 25.44 25.44 25.38 25.391 171
14th Nov 2025 (Fri) 25.46 25.46 25.4477 25.4477 0
13th Nov 2025 (Thu) 25.46 25.46 25.4017 25.4017 0
See more BLUI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered