Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.17 on 18-07-2025 at 21:20:02
Change $0.05 0.2%
Buy $25.19
Sell $25.17
Buy / Sell BLUI Shares
Last Trade: Unknown 100.00 at $25.17
Day's Volume: 100
Last Close: $25.1785
Open: $25.17
ISIN: US3015053354
Day's Range $25.17 - $25.17
52wk Range: $25.04 - $25.17
Market Capitalisation: $N/A
VWAP: $25.17
Shares in Issue: N/A

Bluemonte Diver (BLUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.17 Automatic Execution
10:51:07 - 18-Jul-25
See more Bluemonte Diver trades

Bluemonte Diver (BLUI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.17 25.17 25.17 25.1785 100
17th Jul 2025 (Thu) 25.105 25.11 25.105 25.1205 271
16th Jul 2025 (Wed) 25.04 25.09 25.04 25.104 100
15th Jul 2025 (Tue) 25.15 25.15 25.0562 25.0562 2
14th Jul 2025 (Mon) 25.15 25.1558 25.15 25.1558 0
11th Jul 2025 (Fri) 25.15 25.15 25.15 25.145 144
10th Jul 2025 (Thu) 25.15 25.19 25.15 25.19 0
9th Jul 2025 (Wed) 25.15 25.15 25.15 25.1767 100
8th Jul 2025 (Tue) 25.11 25.11 25.11 25.1106 101
7th Jul 2025 (Mon) 25.16 25.16 25.16 25.11 100
4th Jul 2025 (Fri) 25.09 25.2194 25.09 25.2194 0
3rd Jul 2025 (Thu) 25.09 25.2194 25.09 25.2194 0
2nd Jul 2025 (Wed) 25.09 25.2213 25.09 25.2213 0
1st Jul 2025 (Tue) 25.09 25.16 25.09 25.16 0
30th Jun 2025 (Mon) 25.09 25.1672 25.09 25.1672 61
27th Jun 2025 (Fri) 25.09 25.0919 25.09 25.0919 0
26th Jun 2025 (Thu) 25.09 25.09 25.09 25.1094 200
25th Jun 2025 (Wed) 25.07 25.07 25.06 25.0379 9,900
24th Jun 2025 (Tue) 25.1647 25.1647 25.1647 25.1647 0
See more Bluemonte Diver price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered