Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Diver (BLUI.US) Share Price

Price $25.475 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $46.79
Sell $9.88
Last Trade: -
Day's Volume: 1,010
Last Close: $25.5163
Open: $25.475
ISIN: US3015053354
Day's Range $25.475 - $25.475
52wk Range: $25.04 - $26.04
Market Capitalisation: $N/A
VWAP: $25.47455
Shares in Issue: N/A

Bluemonte Diver (BLUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Diver trades

Bluemonte Diver (BLUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.475 25.475 25.475 25.5163 1,010
2nd Apr 2026 (Thu) 25.475 25.475 25.475 25.5163 1,010
1st Apr 2026 (Wed) 25.40 25.43 25.40 25.4244 400
31st Mar 2026 (Tue) 25.35 25.405 25.35 25.60 0
30th Mar 2026 (Mon) 25.315 25.315 25.315 25.2831 51
27th Mar 2026 (Fri) 25.74 25.74 25.2149 25.2149 0
26th Mar 2026 (Thu) 25.74 25.74 25.3787 25.3787 0
25th Mar 2026 (Wed) 25.74 25.74 25.4838 25.4838 70
24th Mar 2026 (Tue) 25.74 25.74 25.4235 25.4235 6
23rd Mar 2026 (Mon) 25.74 25.74 25.49 25.49 0
20th Mar 2026 (Fri) 25.74 25.74 25.3576 25.3576 0
19th Mar 2026 (Thu) 25.74 25.74 25.6255 25.6255 0
18th Mar 2026 (Wed) 25.74 25.74 25.58 25.58 203
17th Mar 2026 (Tue) 25.74 25.74 25.74 25.72 0
16th Mar 2026 (Mon) 25.61 25.6305 25.61 25.6305 0
13th Mar 2026 (Fri) 25.61 25.61 25.5429 25.5429 41
12th Mar 2026 (Thu) 25.61 25.61 25.61 25.558 357
11th Mar 2026 (Wed) 25.84 25.84 25.69 25.69 0
10th Mar 2026 (Tue) 25.84 25.84 25.7493 25.7493 0
9th Mar 2026 (Mon) 25.84 25.84 25.8002 25.8002 5
6th Mar 2026 (Fri) 25.84 25.84 25.7634 25.7634 0
5th Mar 2026 (Thu) 25.84 25.84 25.84 25.85 0
See more Bluemonte Diver price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered