Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLUC.US) Share Price

Price $32.14 on 28-09-2026 at 23:40:01
Change $-0.21 -0.65%
Buy $59.10
Sell $12.47
Last Trade: Buy 29.00 at $32.14
Day's Volume: 29
Last Close: $32.06
Open: $32.36
ISIN: US3015054261
Day's Range $0.00 - $0.00
52wk Range: $26.105 - $32.51
Market Capitalisation: $N/A
VWAP: $32.14
Shares in Issue: N/A

Bluemonte Large (BLUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $32.14 Automatic Execution
14:24:09 - 28-Sep-26
See more Bluemonte Large trades

Bluemonte Large (BLUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.36 32.36 32.06 32.06 29
25th Sep 2026 (Fri) 32.36 32.36 32.34 32.35 4,147
24th Sep 2026 (Thu) 32.22 32.22 32.22 32.22 0
23rd Sep 2026 (Wed) 32.20 32.20 32.19 32.19 524
22nd Sep 2026 (Tue) 32.47 32.51 32.44 32.44 919
21st Sep 2026 (Mon) 32.45 32.45 32.45 32.42 105
18th Sep 2026 (Fri) 31.74 31.87 31.74 31.87 26
17th Sep 2026 (Thu) 31.74 31.81 31.74 31.81 17
16th Sep 2026 (Wed) 31.74 31.74 31.4013 31.4013 0
15th Sep 2026 (Tue) 31.74 31.74 31.4898 31.4898 0
14th Sep 2026 (Mon) 31.74 31.76 31.71 31.6795 2,912
11th Sep 2026 (Fri) 31.55 31.8153 31.55 31.8153 0
10th Sep 2026 (Thu) 31.55 31.55 31.55 31.55 2,000
9th Sep 2026 (Wed) 31.73 31.75 31.73 31.73 250
8th Sep 2026 (Tue) 32.01 32.01 31.8456 31.8456 9
7th Sep 2026 (Mon) 32.01 32.01 31.99 32.023 1,886
4th Sep 2026 (Fri) 32.01 32.01 31.99 32.023 1,886
3rd Sep 2026 (Thu) 31.76 32.155 31.76 32.155 34
2nd Sep 2026 (Wed) 31.76 31.79 31.76 31.79 1,114
1st Sep 2026 (Tue) 31.63 31.66 31.63 31.66 607
31st Aug 2026 (Mon) 31.83 31.83 31.83 31.94 347
See more Bluemonte Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered