Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLUC.US) Share Price

Price $31.03 on 21-05-2026 at 20:09:21
Change $0.00 0%
Buy $31.07
Sell $31.05
Last Trade: -
Day's Volume: 0
Last Close: $31.03
Open: $30.76
ISIN: US3015054261
Day's Range $0.00 - $0.00
52wk Range: $25.48 - $31.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Large (BLUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BLUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.76 30.96 30.76 31.03 1,353
19th May 2026 (Tue) 30.75 30.77 30.65 30.68 762
18th May 2026 (Mon) 30.90 30.90 30.90 30.90 0
15th May 2026 (Fri) 31.05 31.05 31.01 30.9406 533
14th May 2026 (Thu) 31.18 31.18 31.18 31.3145 0
13th May 2026 (Wed) 31.04 31.04 31.04 31.0547 484
12th May 2026 (Tue) 30.64 30.64 30.64 30.8279 356
11th May 2026 (Mon) 30.81 30.8744 30.81 30.8744 1
8th May 2026 (Fri) 30.81 30.81 30.81 30.8379 157
7th May 2026 (Thu) 30.67 30.67 30.55 30.5757 913
6th May 2026 (Wed) 30.49 30.65 30.49 30.67 1,692
5th May 2026 (Tue) 30.03 30.1723 30.03 30.1723 0
4th May 2026 (Mon) 30.03 30.04 29.91 29.9405 142
1st May 2026 (Fri) 29.73 30.0593 29.73 30.0593 10
30th Apr 2026 (Thu) 29.73 29.95 29.73 29.92 1,446
29th Apr 2026 (Wed) 29.59 29.59 29.59 29.65 343
28th Apr 2026 (Tue) 29.74 29.74 29.65 29.65 12
27th Apr 2026 (Mon) 29.74 29.80 29.74 29.8428 239
24th Apr 2026 (Fri) 29.79 29.79 29.78 29.7917 2,605
23rd Apr 2026 (Thu) 29.42 29.42 29.42 29.5008 40
22nd Apr 2026 (Wed) 29.585 29.63 29.585 29.6854 1,600
21st Apr 2026 (Tue) 29.58 29.58 29.58 29.31 80
See more Bluemonte Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered