| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.76 | 30.96 | 30.76 | 31.03 | 1,353 |
| 19th May 2026 (Tue) | 30.75 | 30.77 | 30.65 | 30.68 | 762 |
| 18th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.05 | 31.01 | 30.9406 | 533 |
| 14th May 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.3145 | 0 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.0547 | 484 |
| 12th May 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.8279 | 356 |
| 11th May 2026 (Mon) | 30.81 | 30.8744 | 30.81 | 30.8744 | 1 |
| 8th May 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.8379 | 157 |
| 7th May 2026 (Thu) | 30.67 | 30.67 | 30.55 | 30.5757 | 913 |
| 6th May 2026 (Wed) | 30.49 | 30.65 | 30.49 | 30.67 | 1,692 |
| 5th May 2026 (Tue) | 30.03 | 30.1723 | 30.03 | 30.1723 | 0 |
| 4th May 2026 (Mon) | 30.03 | 30.04 | 29.91 | 29.9405 | 142 |
| 1st May 2026 (Fri) | 29.73 | 30.0593 | 29.73 | 30.0593 | 10 |
| 30th Apr 2026 (Thu) | 29.73 | 29.95 | 29.73 | 29.92 | 1,446 |
| 29th Apr 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.65 | 343 |
| 28th Apr 2026 (Tue) | 29.74 | 29.74 | 29.65 | 29.65 | 12 |
| 27th Apr 2026 (Mon) | 29.74 | 29.80 | 29.74 | 29.8428 | 239 |
| 24th Apr 2026 (Fri) | 29.79 | 29.79 | 29.78 | 29.7917 | 2,605 |
| 23rd Apr 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.5008 | 40 |
| 22nd Apr 2026 (Wed) | 29.585 | 29.63 | 29.585 | 29.6854 | 1,600 |
| 21st Apr 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.31 | 80 |
| 20th Apr 2026 (Mon) | 29.47 | 29.51 | 29.45 | 29.5018 | 1,942 |
| 17th Apr 2026 (Fri) | 29.63 | 29.67 | 29.59 | 29.59 | 2,460 |
| 16th Apr 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.20 | 491 |
| 15th Apr 2026 (Wed) | 28.93 | 29.11 | 28.93 | 29.1522 | 2,516 |
| 14th Apr 2026 (Tue) | 28.79 | 28.82 | 28.75 | 28.83 | 3,170 |
| 13th Apr 2026 (Mon) | 28.11 | 28.43 | 28.11 | 28.44 | 603 |
| 10th Apr 2026 (Fri) | 28.13 | 28.19 | 28.13 | 28.12 | 700 |
| 9th Apr 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.11 | 2,279 |
| 8th Apr 2026 (Wed) | 27.85 | 27.94 | 27.85 | 27.95 | 1,241 |
| 7th Apr 2026 (Tue) | 27.11 | 27.11 | 27.10 | 27.22 | 705 |
| 6th Apr 2026 (Mon) | 27.20 | 27.23 | 27.15 | 27.23 | 5,598 |
| 3rd Apr 2026 (Fri) | 26.835 | 27.16 | 26.835 | 27.0971 | 1,500 |
| 2nd Apr 2026 (Thu) | 26.835 | 27.16 | 26.835 | 27.0971 | 1,500 |
| 1st Apr 2026 (Wed) | 27.18 | 27.18 | 27.12 | 27.06 | 4,970 |
| 31st Mar 2026 (Tue) | 26.72 | 26.835 | 26.68 | 26.85 | 854 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 26.05 | 26.03 | 838 |
| 27th Mar 2026 (Fri) | 26.38 | 26.44 | 26.105 | 26.15 | 733 |
| 26th Mar 2026 (Thu) | 26.845 | 26.855 | 26.71 | 26.66 | 1,745 |
| 25th Mar 2026 (Wed) | 27.22 | 27.255 | 27.22 | 27.18 | 353 |
| 24th Mar 2026 (Tue) | 27.005 | 27.13 | 27.005 | 27.012 | 1,000 |
| 23rd Mar 2026 (Mon) | 27.22 | 27.33 | 27.22 | 27.2166 | 405 |