| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.44 | 31.44 | 31.44 | 31.4762 | 0 |
| 9th Jul 2026 (Thu) | 31.34 | 31.34 | 31.33 | 31.35 | 1,513 |
| 8th Jul 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 1,513 |
| 7th Jul 2026 (Tue) | 31.14 | 31.20 | 31.07 | 31.11 | 4,254 |
| 6th Jul 2026 (Mon) | 31.21 | 31.34 | 31.19 | 31.302 | 2,997 |
| 3rd Jul 2026 (Fri) | 31.14 | 31.14 | 31.0035 | 31.0035 | 0 |
| 2nd Jul 2026 (Thu) | 31.14 | 31.14 | 30.90 | 31.0035 | 983 |
| 1st Jul 2026 (Wed) | 31.00 | 31.16 | 31.00 | 31.08 | 2,209 |
| 30th Jun 2026 (Tue) | 31.05 | 31.14 | 30.95 | 31.15 | 3,368 |
| 29th Jun 2026 (Mon) | 30.66 | 30.82 | 30.66 | 30.84 | 656 |
| 26th Jun 2026 (Fri) | 30.49 | 30.49 | 30.37 | 30.37 | 4,414 |
| 25th Jun 2026 (Thu) | 30.29 | 30.47 | 30.29 | 30.41 | 246 |
| 24th Jun 2026 (Wed) | 30.64 | 30.75 | 30.43 | 30.51 | 1,961 |
| 23rd Jun 2026 (Tue) | 31.08 | 31.08 | 30.57 | 30.57 | 0 |
| 22nd Jun 2026 (Mon) | 31.08 | 31.08 | 31.06 | 31.0557 | 685 |
| 19th Jun 2026 (Fri) | 31.28 | 31.28 | 31.27 | 31.27 | 16 |
| 18th Jun 2026 (Thu) | 31.28 | 31.28 | 31.27 | 31.27 | 16 |
| 17th Jun 2026 (Wed) | 31.28 | 31.28 | 31.28 | 30.87 | 1,300 |
| 16th Jun 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.26 | 100 |
| 15th Jun 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.4276 | 9 |
| 12th Jun 2026 (Fri) | 30.60 | 30.95 | 30.58 | 30.8413 | 870 |
| 11th Jun 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.72 | 0 |
| 10th Jun 2026 (Wed) | 30.42 | 30.42 | 30.33 | 30.22 | 3,356 |
| 9th Jun 2026 (Tue) | 31.09 | 31.09 | 30.15 | 30.7086 | 407 |
| 8th Jun 2026 (Mon) | 30.99 | 31.05 | 30.99 | 30.87 | 3,951 |
| 5th Jun 2026 (Fri) | 31.35 | 31.35 | 30.81 | 30.8127 | 264 |
| 4th Jun 2026 (Thu) | 31.73 | 31.73 | 31.72 | 31.6921 | 200 |
| 3rd Jun 2026 (Wed) | 31.81 | 31.81 | 31.56 | 31.57 | 2,776 |
| 2nd Jun 2026 (Tue) | 31.79 | 32.37 | 31.79 | 32.0294 | 297 |
| 1st Jun 2026 (Mon) | 31.71 | 31.90 | 31.71 | 31.8202 | 2,140 |
| 29th May 2026 (Fri) | 31.67 | 31.69 | 31.67 | 31.7035 | 2,543 |
| 28th May 2026 (Thu) | 31.33 | 31.61 | 31.33 | 31.61 | 3,121 |
| 27th May 2026 (Wed) | 31.37 | 31.39 | 31.32 | 31.3603 | 4,520 |
| 26th May 2026 (Tue) | 31.30 | 31.35 | 31.30 | 31.3646 | 2,008 |
| 25th May 2026 (Mon) | 31.255 | 31.255 | 31.23 | 31.17 | 2,692 |
| 22nd May 2026 (Fri) | 31.255 | 31.255 | 31.23 | 31.17 | 2,692 |
| 21st May 2026 (Thu) | 30.76 | 31.08 | 30.76 | 31.08 | 0 |
| 20th May 2026 (Wed) | 30.76 | 30.96 | 30.76 | 31.03 | 1,353 |
| 19th May 2026 (Tue) | 30.75 | 30.77 | 30.65 | 30.68 | 762 |
| 18th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.05 | 31.01 | 30.9406 | 533 |
| 14th May 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.3145 | 0 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.04 | 31.0547 | 484 |
| 12th May 2026 (Tue) | 30.64 | 30.64 | 30.64 | 30.8279 | 356 |
| 11th May 2026 (Mon) | 30.81 | 30.8744 | 30.81 | 30.8744 | 1 |