| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.36 | 32.36 | 32.06 | 32.06 | 29 |
| 25th Sep 2026 (Fri) | 32.36 | 32.36 | 32.34 | 32.35 | 4,147 |
| 24th Sep 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.20 | 32.19 | 32.19 | 524 |
| 22nd Sep 2026 (Tue) | 32.47 | 32.51 | 32.44 | 32.44 | 919 |
| 21st Sep 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.42 | 105 |
| 18th Sep 2026 (Fri) | 31.74 | 31.87 | 31.74 | 31.87 | 26 |
| 17th Sep 2026 (Thu) | 31.74 | 31.81 | 31.74 | 31.81 | 17 |
| 16th Sep 2026 (Wed) | 31.74 | 31.74 | 31.4013 | 31.4013 | 0 |
| 15th Sep 2026 (Tue) | 31.74 | 31.74 | 31.4898 | 31.4898 | 0 |
| 14th Sep 2026 (Mon) | 31.74 | 31.76 | 31.71 | 31.6795 | 2,912 |
| 11th Sep 2026 (Fri) | 31.55 | 31.8153 | 31.55 | 31.8153 | 0 |
| 10th Sep 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 2,000 |
| 9th Sep 2026 (Wed) | 31.73 | 31.75 | 31.73 | 31.73 | 250 |
| 8th Sep 2026 (Tue) | 32.01 | 32.01 | 31.8456 | 31.8456 | 9 |
| 7th Sep 2026 (Mon) | 32.01 | 32.01 | 31.99 | 32.023 | 1,886 |
| 4th Sep 2026 (Fri) | 32.01 | 32.01 | 31.99 | 32.023 | 1,886 |
| 3rd Sep 2026 (Thu) | 31.76 | 32.155 | 31.76 | 32.155 | 34 |
| 2nd Sep 2026 (Wed) | 31.76 | 31.79 | 31.76 | 31.79 | 1,114 |
| 1st Sep 2026 (Tue) | 31.63 | 31.66 | 31.63 | 31.66 | 607 |
| 31st Aug 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.94 | 347 |
| 28th Aug 2026 (Fri) | 32.05 | 32.05 | 32.02 | 32.0176 | 1,543 |
| 27th Aug 2026 (Thu) | 32.13 | 32.13 | 32.10 | 32.0817 | 1,934 |
| 26th Aug 2026 (Wed) | 31.69 | 31.7969 | 31.69 | 31.7969 | 38 |
| 25th Aug 2026 (Tue) | 31.69 | 31.8086 | 31.69 | 31.8086 | 95 |
| 24th Aug 2026 (Mon) | 31.69 | 31.71 | 31.69 | 31.677 | 1,752 |
| 21st Aug 2026 (Fri) | 31.92 | 31.92 | 31.80 | 31.80 | 72 |
| 20th Aug 2026 (Thu) | 31.92 | 31.92 | 31.67 | 31.67 | 15 |
| 19th Aug 2026 (Wed) | 31.92 | 32.04 | 31.92 | 31.94 | 5,211 |
| 18th Aug 2026 (Tue) | 31.94 | 31.94 | 31.94 | 31.86 | 0 |
| 17th Aug 2026 (Mon) | 32.31 | 32.31 | 32.16 | 32.16 | 0 |
| 14th Aug 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 135 |
| 13th Aug 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 500 |
| 12th Aug 2026 (Wed) | 32.19 | 32.19 | 32.17 | 32.16 | 2,765 |
| 11th Aug 2026 (Tue) | 32.04 | 32.05 | 32.04 | 32.0423 | 2,782 |
| 10th Aug 2026 (Mon) | 32.13 | 32.19 | 32.13 | 32.19 | 34 |
| 7th Aug 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.23 | 113 |
| 6th Aug 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.99 | 304 |
| 5th Aug 2026 (Wed) | 32.08 | 32.08 | 32.03 | 32.03 | 0 |
| 4th Aug 2026 (Tue) | 32.08 | 32.12 | 32.08 | 32.12 | 1,222 |
| 3rd Aug 2026 (Mon) | 31.33 | 31.52 | 31.32 | 31.49 | 2,251 |
| 31st Jul 2026 (Fri) | 30.58 | 31.0519 | 30.58 | 31.0519 | 0 |
| 30th Jul 2026 (Thu) | 30.58 | 30.7491 | 30.58 | 30.7491 | 25 |
| 29th Jul 2026 (Wed) | 30.58 | 30.59 | 30.39 | 30.18 | 3,739 |