Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLUC.US (BLUC.US) Share Price

Price $28.675 on 12-12-2025 at 22:20:02
Change $-0.34 -1.18%
Buy $32.00
Sell $27.23
Last Trade: Sell 94.00 at $28.59
Day's Volume: 486
Last Close: $28.5711
Open: $28.675
ISIN: US3015054261
Day's Range $28.675 - $28.675
52wk Range: $25.48 - $29.03
Market Capitalisation: $N/A
VWAP: $28.67542
Shares in Issue: N/A

BLUC.US (BLUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $28.59 Automatic Execution
14:59:28 - 12-Dec-25
See more BLUC.US trades

BLUC.US (BLUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.675 28.675 28.675 28.5711 486
11th Dec 2025 (Thu) 28.78 28.93 28.78 28.93 400
10th Dec 2025 (Wed) 28.74 28.75 28.69 28.9011 442
9th Dec 2025 (Tue) 28.79 28.79 28.75 28.75 452
8th Dec 2025 (Mon) 28.74 28.79 28.71 28.7306 912
5th Dec 2025 (Fri) 28.85 28.90 28.81 28.8249 2,175
4th Dec 2025 (Thu) 28.76 28.79 28.76 28.78 5,469
3rd Dec 2025 (Wed) 28.76 28.79 28.76 28.75 2,782
2nd Dec 2025 (Tue) 28.785 28.785 28.715 28.6876 2,227
1st Dec 2025 (Mon) 28.64 28.705 28.595 28.59 9,294
28th Nov 2025 (Fri) 28.65 28.70 28.65 28.7098 1,297
27th Nov 2025 (Thu) 27.94 28.5898 27.94 28.5898 0
26th Nov 2025 (Wed) 27.94 28.5898 27.94 28.5898 0
25th Nov 2025 (Tue) 27.94 28.33 27.94 28.39 3,710
24th Nov 2025 (Mon) 27.88 28.16 27.88 28.152 3,194
21st Nov 2025 (Fri) 27.53 27.82 27.43 27.65 752
20th Nov 2025 (Thu) 27.84 27.8847 27.84 27.8847 0
19th Nov 2025 (Wed) 27.84 27.84 27.84 27.8847 100
18th Nov 2025 (Tue) 27.90 27.90 27.78 27.78 1,833
17th Nov 2025 (Mon) 28.22 28.22 27.92 27.99 1,208
14th Nov 2025 (Fri) 28.31 28.31 28.30 28.25 564
13th Nov 2025 (Thu) 28.39 28.39 28.21 28.25 0
See more BLUC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered