| Price | $28.44 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.62 2.21% |
| Buy | $35.20 |
| Sell | $21.96 |
| Last Trade: | Buy 64.00 at $28.62 |
| Day's Volume: | 1,449 |
| Last Close: | $28.5913 |
| Open: | $28.44 |
| ISIN: | US3015054261 |
| Day's Range | $28.44 - $28.44 |
| 52wk Range: | $25.48 - $29.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.41996 |
| Shares in Issue: | N/A |
Bluemonte Large (BLUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $28.62 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 32 | $28.47 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 8 | $28.505 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 64 | $28.50 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 64 | $28.49 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 64 | $28.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 64 | $28.49 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 64 | $28.44 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 32 | $28.44 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 64 | $28.44 | Automatic Execution |
11:54:14 - 06-Feb-26 |
