Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLUC.US) Share Price

Price $28.09 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $31.31
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $28.09
Open: $28.01
ISIN: US3015054261
Day's Range $0.00 - $0.00
52wk Range: $25.48 - $28.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Large (BLUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BLUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.01 28.03 28.01 28.09 300
18th Sep 2025 (Thu) 27.92 27.96 27.90 27.90 3,676
17th Sep 2025 (Wed) 27.71 27.78 27.70 27.75 1,722
16th Sep 2025 (Tue) 27.82 27.82 27.82 27.83 190
15th Sep 2025 (Mon) 27.84 27.84 27.83 27.87 1,409
12th Sep 2025 (Fri) 27.66 27.73 27.66 27.70 817
11th Sep 2025 (Thu) 27.58 27.68 27.58 27.6765 364
10th Sep 2025 (Wed) 27.56 27.56 27.40 27.4702 4,537
9th Sep 2025 (Tue) 27.36 27.38 27.35 27.411 300
8th Sep 2025 (Mon) 27.33 27.34 27.33 27.3183 384
5th Sep 2025 (Fri) 27.23 27.23 27.21 27.2097 764
4th Sep 2025 (Thu) 27.16 27.27 27.16 27.31 252
3rd Sep 2025 (Wed) 27.10 27.10 27.02 27.08 710
2nd Sep 2025 (Tue) 26.85 26.90 26.69 26.90 1,299
1st Sep 2025 (Mon) 27.10 27.10 27.07 27.09 383
29th Aug 2025 (Fri) 27.10 27.10 27.07 27.09 383
28th Aug 2025 (Thu) 27.32 27.32 27.32 27.32 100
27th Aug 2025 (Wed) 27.11 27.21 27.11 27.20 3,330
26th Aug 2025 (Tue) 27.005 27.085 27.005 27.14 2,136
25th Aug 2025 (Mon) 27.085 27.085 27.085 27.02 971
22nd Aug 2025 (Fri) 27.15 27.15 27.15 27.081 1,368
See more Bluemonte Large price history
FTSE 100 Latest
Value9,223.46
Change6.79

Login to your account

Forgot Password?

Not Registered