Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLUC.US) Share Price

Price $27.045 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $49.44
Sell $10.48
Last Trade: -
Day's Volume: 1,500
Last Close: $27.0971
Open: $26.835
ISIN: US3015054261
Day's Range $26.835 - $27.16
52wk Range: $25.52 - $29.175
Market Capitalisation: $N/A
VWAP: $26.99554
Shares in Issue: N/A

Bluemonte Large (BLUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BLUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.835 27.16 26.835 27.0971 1,500
2nd Apr 2026 (Thu) 26.835 27.16 26.835 27.0971 1,500
1st Apr 2026 (Wed) 27.18 27.18 27.12 27.06 4,970
31st Mar 2026 (Tue) 26.72 26.835 26.68 26.85 854
30th Mar 2026 (Mon) 26.22 26.22 26.05 26.03 838
27th Mar 2026 (Fri) 26.38 26.44 26.105 26.15 733
26th Mar 2026 (Thu) 26.845 26.855 26.71 26.66 1,745
25th Mar 2026 (Wed) 27.22 27.255 27.22 27.18 353
24th Mar 2026 (Tue) 27.005 27.13 27.005 27.012 1,000
23rd Mar 2026 (Mon) 27.22 27.33 27.22 27.2166 405
20th Mar 2026 (Fri) 26.88 26.88 26.76 26.8613 169
19th Mar 2026 (Thu) 27.23 27.31 27.17 27.3012 335
18th Mar 2026 (Wed) 27.64 27.64 27.385 27.38 1,400
17th Mar 2026 (Tue) 27.79 27.82 27.755 27.77 5,798
16th Mar 2026 (Mon) 27.71 27.75 27.69 27.6994 607
13th Mar 2026 (Fri) 27.83 27.83 27.37 27.39 440
12th Mar 2026 (Thu) 27.76 27.80 27.74 27.61 635
11th Mar 2026 (Wed) 28.11 28.11 28.015 28.05 1,808
10th Mar 2026 (Tue) 28.18 28.24 28.09 28.07 1,170
9th Mar 2026 (Mon) 27.55 28.11 27.55 28.11 5,095
6th Mar 2026 (Fri) 27.80 27.98 27.80 27.845 36
5th Mar 2026 (Thu) 28.14 28.14 28.02 28.22 0
See more Bluemonte Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered