Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BLUC.US) Share Price

Price $26.40 on 18-07-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $26.42
Sell $26.40
Buy / Sell BLUC Shares
Last Trade: Buy 100.00 at $26.39
Day's Volume: 200
Last Close: $26.42
Open: $26.39
ISIN: US3015054261
Day's Range $26.39 - $26.40
52wk Range: $25.48 - $26.44
Market Capitalisation: $N/A
VWAP: $26.395
Shares in Issue: N/A

Bluemonte Large (BLUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.39 Automatic Execution
13:55:47 - 18-Jul-25
See more Bluemonte Large trades

Bluemonte Large (BLUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.39 26.40 26.39 26.42 200
17th Jul 2025 (Thu) 26.39 26.44 26.39 26.4205 1,550
16th Jul 2025 (Wed) 26.03 26.27 26.03 26.2669 3,809
15th Jul 2025 (Tue) 26.28 26.30 26.24 26.2117 7,007
14th Jul 2025 (Mon) 26.24 26.29 26.24 26.27 1,900
11th Jul 2025 (Fri) 26.24 26.24 26.23 26.2086 3,501
10th Jul 2025 (Thu) 26.29 26.325 26.275 26.27 1,896
9th Jul 2025 (Wed) 26.25 26.25 26.25 26.25 700
8th Jul 2025 (Tue) 26.04 26.0768 26.04 26.0768 0
7th Jul 2025 (Mon) 26.04 26.0814 26.04 26.0814 0
4th Jul 2025 (Fri) 26.04 26.2809 26.04 26.2809 18
3rd Jul 2025 (Thu) 26.04 26.2809 26.04 26.2809 18
2nd Jul 2025 (Wed) 26.04 26.04 26.04 26.0592 125
1st Jul 2025 (Tue) 26.00 26.00 26.00 25.93 0
30th Jun 2025 (Mon) 26.00 26.00 26.00 26.0143 1,900
27th Jun 2025 (Fri) 25.90 25.90 25.78 25.8451 400
26th Jun 2025 (Thu) 25.68 25.71 25.68 25.7393 232
25th Jun 2025 (Wed) 25.52 25.52 25.52 25.5225 111
24th Jun 2025 (Tue) 25.5304 25.5304 25.5304 25.5304 0
See more Bluemonte Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered