| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $73.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 20 | $72.805 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 22 | $72.805 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $72.65 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 12 | $72.70 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 7 | $72.70 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $72.815 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 1 | $72.815 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 3 | $73.25 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 21 | $73.25 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 13 | $73.40 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 18 | $73.40 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $72.895 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 21 | $73.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 20 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 99 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 40 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 50 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 61 | $73.40 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $73.58 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 200 | $73.40 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 159 | $73.40 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 41 | $73.40 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 92 | $73.40 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 8 | $73.43 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 4 | $73.40 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 16 | $73.40 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 23 | $73.40 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 16 | $73.41 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 80 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 15 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 3 | $73.41 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 80 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 15 | $73.40 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 15 | $73.59 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 24 | $73.41 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 24 | $73.42 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 24 | $73.43 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 50 | $73.40 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 50 | $73.40 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 40 | $73.40 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 40 | $73.40 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 85 | $73.40 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 15 | $73.40 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 69 | $73.40 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 31 | $73.40 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 69 | $73.40 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 11 | $73.40 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 6 | $73.40 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 87 | $73.40 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 13 | $73.40 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 11 | $73.40 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 13 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 16 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 16 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 16 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 6 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 6 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 35 | $73.40 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 95 | $73.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 80 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 99 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 31 | $73.40 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 165 | $73.40 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 40 | $73.17 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 60 | $73.40 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $73.865 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 20 | $73.79 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 61 | $73.85 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 500 | $74.20 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 40 | $74.00 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 8 | $73.67 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 2 | $72.25 | Automatic Execution |
09:51:30 - 19-Sep-25 |