Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belite Bio Inc (BLTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $190.20 Automatic Execution
15:52:31 - 06-Feb-26
Buy* 30 $190.12 Automatic Execution
15:52:31 - 06-Feb-26
Buy* 200 $190.025 Automatic Execution
15:50:25 - 06-Feb-26
Buy* 100 $190.025 Automatic Execution
15:50:25 - 06-Feb-26
Buy* 50 $190.20 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 40 $190.20 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 10 $190.10 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 40 $190.29 Automatic Execution
15:48:38 - 06-Feb-26
Buy* 10 $190.29 Automatic Execution
15:48:38 - 06-Feb-26
Buy* 50 $190.04 Automatic Execution
15:48:38 - 06-Feb-26
Buy* 100 $190.35 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 50 $190.40 Automatic Execution
15:47:26 - 06-Feb-26
Buy* 50 $190.38 Automatic Execution
15:47:26 - 06-Feb-26
Buy* 100 $190.26 Automatic Execution
15:46:33 - 06-Feb-26
Buy* 100 $190.37 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $190.37 Automatic Execution
15:46:15 - 06-Feb-26
Buy* 100 $190.29 Automatic Execution
15:46:06 - 06-Feb-26
Sell* 100 $190.21 Automatic Execution
15:25:52 - 06-Feb-26
Buy* 29 $190.28 Automatic Execution
15:25:11 - 06-Feb-26
Buy* 200 $190.28 Automatic Execution
15:25:11 - 06-Feb-26
Buy* 1 $190.28 Automatic Execution
15:25:11 - 06-Feb-26
Sell* 100 $190.03 Automatic Execution
15:22:31 - 06-Feb-26
Buy* 12 $189.85 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 15 $189.82 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 17 $189.79 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 9 $189.77 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 2 $189.60 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 17 $189.60 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 2 $189.60 Automatic Execution
15:20:31 - 06-Feb-26
Buy* 200 $189.60 Automatic Execution
15:20:31 - 06-Feb-26
Sell* 23 $188.91 Automatic Execution
15:20:18 - 06-Feb-26
Sell* 100 $188.86 Automatic Execution
15:15:50 - 06-Feb-26
Buy* 100 $189.125 Automatic Execution
15:15:45 - 06-Feb-26
Sell* 15 $188.555 Automatic Execution
14:57:50 - 06-Feb-26
Sell* 15 $188.555 Automatic Execution
14:57:50 - 06-Feb-26
Sell* 51 $188.05 Automatic Execution
14:54:31 - 06-Feb-26
Sell* 100 $187.91 Automatic Execution
14:54:31 - 06-Feb-26
Buy* 173 $187.86 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 27 $187.86 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 68 $187.89 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 100 $187.89 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 100 $187.86 Automatic Execution
14:53:21 - 06-Feb-26
Buy* 300 $187.98 Automatic Execution
14:53:04 - 06-Feb-26
Buy* 100 $188.20 Automatic Execution
14:52:46 - 06-Feb-26
Buy* 400 $188.18 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 100 $188.00 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 40 $188.20 Automatic Execution
14:52:16 - 06-Feb-26
Buy* 2 $188.20 Automatic Execution
14:50:47 - 06-Feb-26
Buy* 40 $188.20 Automatic Execution
14:50:47 - 06-Feb-26
Buy* 1 $188.20 Automatic Execution
14:50:47 - 06-Feb-26
Buy* 5 $189.42 Automatic Execution
14:23:07 - 06-Feb-26
Buy* 5 $189.42 Automatic Execution
14:23:07 - 06-Feb-26
Buy* 5 $189.42 Automatic Execution
14:23:07 - 06-Feb-26
Buy* 50 $189.36 Automatic Execution
14:22:22 - 06-Feb-26
Sell* 3 $189.41 Automatic Execution
14:22:20 - 06-Feb-26
Sell* 123 $189.47 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Sell* 100 $190.13 Automatic Execution
14:18:42 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 100 $190.13 Automatic Execution
14:18:39 - 06-Feb-26
Buy* 6 $189.58 Automatic Execution
14:18:37 - 06-Feb-26
Buy* 1 $189.58 Automatic Execution
14:18:37 - 06-Feb-26
Buy* 100 $190.05 Automatic Execution
13:54:09 - 06-Feb-26
Buy* 30 $190.24 Automatic Execution
13:51:53 - 06-Feb-26
Buy* 12 $190.48 Automatic Execution
13:49:44 - 06-Feb-26
Buy* 66 $190.47 Automatic Execution
13:49:23 - 06-Feb-26
Buy* 34 $190.48 Automatic Execution
13:49:23 - 06-Feb-26
Buy* 6 $190.45 Automatic Execution
13:49:18 - 06-Feb-26
Buy* 30 $190.38 Automatic Execution
13:49:18 - 06-Feb-26
Buy* 10 $189.70 Automatic Execution
13:48:54 - 06-Feb-26
Buy* 1 $189.19 Automatic Execution
13:46:12 - 06-Feb-26
Buy* 30 $189.80 Automatic Execution
13:46:00 - 06-Feb-26
Buy* 11 $190.69 Automatic Execution
13:22:22 - 06-Feb-26
Sell* 1 $188.34 Automatic Execution
12:55:34 - 06-Feb-26
Sell* 5 $188.34 Automatic Execution
12:55:19 - 06-Feb-26
Sell* 5 $188.03 Automatic Execution
12:54:23 - 06-Feb-26
Sell* 5 $188.03 Automatic Execution
12:53:34 - 06-Feb-26
Sell* 1 $188.19 Automatic Execution
12:53:03 - 06-Feb-26
Buy* 100 $188.965 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 100 $189.25 Automatic Execution
12:50:06 - 06-Feb-26
Buy* 64 $188.89 Automatic Execution
12:50:05 - 06-Feb-26
Buy* 34 $188.89 Automatic Execution
12:50:05 - 06-Feb-26
Buy* 2 $188.72 Automatic Execution
12:50:05 - 06-Feb-26
Buy* 100 $188.56 Automatic Execution
12:50:05 - 06-Feb-26
Buy* 20 $188.92 Automatic Execution
12:49:47 - 06-Feb-26
Buy* 100 $188.45 Automatic Execution
12:48:28 - 06-Feb-26
Buy* 10 $188.52 Automatic Execution
12:47:29 - 06-Feb-26
Buy* 20 $188.58 Automatic Execution
12:47:29 - 06-Feb-26
Sell* 1 $188.72 Automatic Execution
12:47:27 - 06-Feb-26
Sell* 1 $188.90 Automatic Execution
12:47:27 - 06-Feb-26
Sell* 200 $188.91 Automatic Execution
12:47:27 - 06-Feb-26
Buy* 15 $190.12 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 10 $190.12 Automatic Execution
12:46:58 - 06-Feb-26
Sell* 15 $190.12 Automatic Execution
12:46:58 - 06-Feb-26
Sell* 100 $190.58 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 17 $189.89 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 20 $189.88 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 26 $190.00 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 74 $190.00 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 100 $189.88 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 17 $189.78 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 7 $189.79 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 17 $189.79 Automatic Execution
12:46:58 - 06-Feb-26
Buy* 5 $189.78 Automatic Execution
12:46:58 - 06-Feb-26
Sell* 4 $189.20 Automatic Execution
12:45:43 - 06-Feb-26
Sell* 5 $187.99 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.00 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.28 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.00 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.00 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.05 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.28 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 5 $188.30 Automatic Execution
12:20:28 - 06-Feb-26
Buy* 25 $188.58 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 17 $188.58 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 1 $188.00 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 200 $188.00 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 11 $188.00 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 1 $187.72 Automatic Execution
11:52:01 - 06-Feb-26
Buy* 29 $185.57 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 60 $183.78 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 17 $183.80 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 23 $183.72 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 17 $183.87 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 60 $183.94 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 77 $183.83 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 1 $184.14 Automatic Execution
10:47:39 - 06-Feb-26
Buy* 1 $184.00 Automatic Execution
10:47:32 - 06-Feb-26
Buy* 16 $183.75 Automatic Execution
10:47:32 - 06-Feb-26
Buy* 1 $183.75 Automatic Execution
10:47:32 - 06-Feb-26
Buy* 1 $183.84 Automatic Execution
10:47:32 - 06-Feb-26
Buy* 1 $183.89 Automatic Execution
10:47:32 - 06-Feb-26
Sell* 25 $184.17 Automatic Execution
10:47:23 - 06-Feb-26
Sell* 17 $184.17 Automatic Execution
10:47:23 - 06-Feb-26
Sell* 10 $184.47 Automatic Execution
10:47:21 - 06-Feb-26
Sell* 1 $184.70 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.72 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 190 $184.45 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 10 $184.53 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.60 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.65 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.65 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.70 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.75 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.77 Automatic Execution
10:47:20 - 06-Feb-26
Sell* 1 $184.99 Automatic Execution
10:47:19 - 06-Feb-26
Sell* 1 $184.93 Automatic Execution
10:47:19 - 06-Feb-26
Sell* 1 $184.97 Automatic Execution
10:47:17 - 06-Feb-26
Sell* 1 $184.88 Automatic Execution
10:47:17 - 06-Feb-26
Sell* 1 $184.04 Automatic Execution
10:47:11 - 06-Feb-26
Sell* 1 $184.05 Automatic Execution
10:47:11 - 06-Feb-26
Sell* 1 $184.29 Automatic Execution
10:47:11 - 06-Feb-26
Buy* 1 $184.30 Automatic Execution
10:47:11 - 06-Feb-26
Sell* 1 $184.46 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 113 $184.80 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 87 $184.80 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 10 $184.77 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 1 $184.55 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 1 $184.65 Automatic Execution
10:47:10 - 06-Feb-26
Buy* 1 $184.65 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.65 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.57 Automatic Execution
10:47:08 - 06-Feb-26
Sell* 1 $184.07 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.37 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.32 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.38 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 1 $184.48 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 10 $184.32 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 90 $184.31 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 9 $184.38 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 91 $184.15 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 23 $184.34 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 60 $184.31 Automatic Execution
10:47:08 - 06-Feb-26
Buy* 17 $184.28 Automatic Execution
10:47:08 - 06-Feb-26
Sell* 1 $183.74 Automatic Execution
10:47:00 - 06-Feb-26
Sell* 1 $183.71 Automatic Execution
10:46:55 - 06-Feb-26
Sell* 9 $184.07 Automatic Execution
10:46:41 - 06-Feb-26
Buy* 61 $184.40 Automatic Execution
10:46:41 - 06-Feb-26
Buy* 61 $184.32 Automatic Execution
10:46:41 - 06-Feb-26
Buy* 1 $184.49 Automatic Execution
10:46:38 - 06-Feb-26
Buy* 1 $184.44 Automatic Execution
10:46:38 - 06-Feb-26
Buy* 10 $184.43 Automatic Execution
10:46:36 - 06-Feb-26
Buy* 100 $184.40 Automatic Execution
10:46:36 - 06-Feb-26
Buy* 100 $184.32 Automatic Execution
10:46:36 - 06-Feb-26
Sell* 16 $184.27 Automatic Execution
10:46:31 - 06-Feb-26
Sell* 9 $184.27 Automatic Execution
10:46:31 - 06-Feb-26
Sell* 19 $184.27 Automatic Execution
10:46:31 - 06-Feb-26
Sell* 1 $185.25 Automatic Execution
10:46:26 - 06-Feb-26
Sell* 1 $185.21 Automatic Execution
10:46:26 - 06-Feb-26
Sell* 1 $185.09 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $185.07 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $184.97 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $185.02 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 100 $184.90 Automatic Execution
10:46:12 - 06-Feb-26
Sell* 100 $184.82 Automatic Execution
10:46:12 - 06-Feb-26
Buy* 100 $185.00 Automatic Execution
10:46:12 - 06-Feb-26
Buy* 2 $185.00 Automatic Execution
10:46:12 - 06-Feb-26
Buy* 1 $184.82 Automatic Execution
10:46:01 - 06-Feb-26
Buy* 1 $184.74 Automatic Execution
10:46:01 - 06-Feb-26
Buy* 1 $184.65 Automatic Execution
10:45:47 - 06-Feb-26
Sell* 1 $184.22 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 1 $184.24 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 3 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 5 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 5 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 5 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 1 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 5 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 5 $184.35 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 1 $184.49 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 1 $184.52 Automatic Execution
10:45:36 - 06-Feb-26
Buy* 40 $183.09 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 10 $183.32 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 40 $183.28 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 40 $183.09 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 40 $182.92 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 17 $182.83 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 40 $182.92 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 47 $183.04 Automatic Execution
10:27:06 - 06-Feb-26
Buy* 17 $185.63 Automatic Execution
09:51:35 - 06-Feb-26
Buy* 100 $185.01 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 1 $185.01 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 31 $185.00 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 5 $183.86 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 5 $183.86 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 5 $183.86 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 5 $183.86 Automatic Execution
09:50:34 - 06-Feb-26
Sell* 2 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.55 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 2 $181.54 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.54 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.54 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.54 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 5 $181.54 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53