| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $141.41 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $141.56 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 3 | $142.50 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 30 | $143.05 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 53 | $143.33 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 53 | $143.10 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 47 | $143.10 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 53 | $143.14 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 53 | $143.33 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 21 | $143.13 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 53 | $143.24 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 80 | $143.49 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 3 | $143.51 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $142.71 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 48 | $142.415 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 2 | $142.40 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 80 | $142.50 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 20 | $142.50 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $142.50 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 30 | $142.52 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $142.52 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 50 | $142.52 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 3 | $142.66 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $142.58 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $142.60 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 1 | $142.60 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 19 | $143.13 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 19 | $143.13 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 26 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 28 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 6 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $143.18 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 16 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 10 | $143.14 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 12 | $143.16 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 6 | $143.82 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 6 | $143.80 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 50 | $143.80 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 30 | $143.18 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 3 | $143.24 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 32 | $142.77 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 56 | $142.77 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 12 | $142.77 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 28 | $142.70 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 28 | $142.65 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 3 | $142.51 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $142.62 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 2 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $142.85 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 198 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 2 | $142.82 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 38 | $143.67 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 38 | $143.67 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 100 | $142.81 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 100 | $142.83 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 100 | $142.79 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 35 | $142.94 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 100 | $142.94 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 139 | $143.40 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 61 | $143.40 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 74 | $142.23 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 4 | $142.23 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 20 | $142.02 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 2 | $142.02 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 20 | $142.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 7 | $142.24 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $142.31 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $142.31 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $142.51 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 74 | $142.75 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 25 | $142.95 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 20 | $142.87 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 424 | $144.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 76 | $144.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 2 | $144.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $148.80 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 7 | $148.99 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 300 | $149.00 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 23 | $149.70 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 28 | $149.71 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $149.65 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 49 | $149.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $149.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $149.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $149.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $149.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $149.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $146.56 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $149.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 20 | $150.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 16 | $150.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 35 | $150.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $147.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 98 | $147.78 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 2 | $147.74 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $151.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 28 | $151.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 29 | $151.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 29 | $151.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 4 | $151.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $151.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $152.63 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 6 | $152.65 | Ordinary |
04:00:02 - 12-Dec-25 |