| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 9 | $61.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 15 | $61.30 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 92 | $61.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 97 | $61.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 82 | $61.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 15 | $60.82 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 16 | $61.10 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 211 | $61.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 15 | $61.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 74 | $61.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $61.47 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $62.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |