Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Long (BLTD.US) Share Price

Price $24.85 on 10-07-2026 at 23:40:02
Change $-0.03 -0.12%
Buy $45.65
Sell $9.64
Last Trade: -
Day's Volume: 5
Last Close: $24.851
Open: $24.86
ISIN: US3015053438
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $26.43
Market Capitalisation: $N/A
VWAP: $24.86194
Shares in Issue: N/A

Bluemonte Long (BLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Long trades

Bluemonte Long (BLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.86 24.86 24.851 24.851 5
9th Jul 2026 (Thu) 24.86 24.91 24.86 24.88 1,268
8th Jul 2026 (Wed) 24.99 24.99 24.8628 24.8628 168
7th Jul 2026 (Tue) 24.99 24.99 24.99 24.9253 215
6th Jul 2026 (Mon) 25.11 25.145 25.11 25.145 60
3rd Jul 2026 (Fri) 25.11 25.165 25.11 25.165 0
2nd Jul 2026 (Thu) 25.11 25.165 25.11 25.165 1,390
1st Jul 2026 (Wed) 25.14 25.14 25.13 25.13 351
30th Jun 2026 (Tue) 25.36 25.37 25.22 25.22 4,560
29th Jun 2026 (Mon) 25.44 25.445 25.415 25.44 138
26th Jun 2026 (Fri) 25.41 25.41 25.395 25.395 100
25th Jun 2026 (Thu) 25.43 25.4732 25.43 25.4732 113
24th Jun 2026 (Wed) 25.43 25.48 25.43 25.4703 29
23rd Jun 2026 (Tue) 25.25 25.275 25.25 25.275 29
22nd Jun 2026 (Mon) 25.25 25.25 25.23 25.23 872
19th Jun 2026 (Fri) 25.385 25.385 25.385 25.35 200
18th Jun 2026 (Thu) 25.385 25.385 25.385 25.35 200
17th Jun 2026 (Wed) 25.29 25.29 25.26 25.266 1,287
16th Jun 2026 (Tue) 25.34 25.34 25.33 25.3099 355
15th Jun 2026 (Mon) 25.27 25.27 25.27 25.238 422
12th Jun 2026 (Fri) 25.205 25.24 25.205 25.24 1,157
11th Jun 2026 (Thu) 25.11 25.11 25.11 25.2633 272
See more Bluemonte Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered