Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Long (BLTD.US) Share Price

Price $23.49 on 28-09-2026 at 23:40:01
Change $-0.27 -1.14%
Buy $43.14
Sell $9.10
Last Trade: Buy 83.00 at $23.48
Day's Volume: 1,885
Last Close: $23.50
Open: $23.54
ISIN: US3015053438
Day's Range $23.48 - $23.54
52wk Range: $23.48 - $26.43
Market Capitalisation: $N/A
VWAP: $23.48431
Shares in Issue: N/A

Bluemonte Long (BLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $23.48 Automatic Execution
15:23:03 - 28-Sep-26
Buy* 9 $23.50 Automatic Execution
14:25:56 - 28-Sep-26
See more Bluemonte Long trades

Bluemonte Long (BLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.54 23.54 23.48 23.50 1,885
25th Sep 2026 (Fri) 23.66 23.76 23.655 23.76 581
24th Sep 2026 (Thu) 23.75 23.75 23.73 23.73 450
23rd Sep 2026 (Wed) 23.925 23.925 23.875 23.92 331
22nd Sep 2026 (Tue) 24.175 24.175 24.175 24.175 112
21st Sep 2026 (Mon) 24.165 24.175 24.165 24.17 200
18th Sep 2026 (Fri) 24.08 24.08 24.07 24.08 258
17th Sep 2026 (Thu) 24.16 24.19 24.16 24.20 1,004
16th Sep 2026 (Wed) 24.09 24.09 24.09 24.01 170
15th Sep 2026 (Tue) 23.985 24.00 23.985 24.00 110
14th Sep 2026 (Mon) 23.985 24.075 23.975 24.03 3,679
11th Sep 2026 (Fri) 24.115 24.12 24.025 24.02 1,321
10th Sep 2026 (Thu) 24.05 24.05 24.03 24.05 803
9th Sep 2026 (Wed) 24.29 24.29 24.20 24.23 2,629
8th Sep 2026 (Tue) 24.335 24.335 24.31 24.3008 786
7th Sep 2026 (Mon) 24.345 24.345 24.325 24.33 617
4th Sep 2026 (Fri) 24.345 24.345 24.325 24.33 617
3rd Sep 2026 (Thu) 24.355 24.365 24.33 24.30 2,704
2nd Sep 2026 (Wed) 24.275 24.275 24.25 24.29 1,757
1st Sep 2026 (Tue) 24.365 24.365 24.24 24.26 2,557
31st Aug 2026 (Mon) 24.335 24.34 24.31 24.35 6,760
See more Bluemonte Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered