Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Long (BLTD.US) Share Price

Price $24.895 on 21-05-2026 at 20:15:41
Change $0.05 0.2%
Buy $45.72
Sell $9.65
Last Trade: Buy 100.00 at $24.89
Day's Volume: 928
Last Close: $24.92
Open: $24.845
ISIN: US3015053438
Day's Range $24.845 - $24.90
52wk Range: $24.595 - $26.54
Market Capitalisation: $N/A
VWAP: $24.87043
Shares in Issue: N/A

Bluemonte Long (BLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.89 Automatic Execution
15:24:44 - 21-May-26
Buy* 100 $24.89 Automatic Execution
15:24:44 - 21-May-26
See more Bluemonte Long trades

Bluemonte Long (BLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.635 24.85 24.635 24.84 200
19th May 2026 (Tue) 24.61 24.61 24.61 24.62 260
18th May 2026 (Mon) 24.82 24.82 24.77 24.76 246
15th May 2026 (Fri) 24.82 24.82 24.79 24.7858 477
14th May 2026 (Thu) 25.12 25.12 25.055 25.06 4,690
13th May 2026 (Wed) 25.05 25.05 25.0385 25.0385 170
12th May 2026 (Tue) 25.05 25.065 25.05 25.0566 320
11th May 2026 (Mon) 25.18 25.19 25.18 25.19 130
8th May 2026 (Fri) 25.28 25.28 25.28 25.2797 204
7th May 2026 (Thu) 25.17 25.17 25.16 25.17 2,020
6th May 2026 (Wed) 25.12 25.2889 25.12 25.2889 97
5th May 2026 (Tue) 25.12 25.12 25.12 25.114 116
4th May 2026 (Mon) 25.13 25.13 25.0035 25.0035 0
1st May 2026 (Fri) 25.13 25.13 25.13 25.13 0
30th Apr 2026 (Thu) 25.38 25.38 25.0382 25.0382 1
29th Apr 2026 (Wed) 25.38 25.38 25.06 25.06 54
28th Apr 2026 (Tue) 25.38 25.38 25.2121 25.2121 2
27th Apr 2026 (Mon) 25.38 25.38 25.3014 25.3014 0
24th Apr 2026 (Fri) 25.38 25.38 25.38 25.39 100
23rd Apr 2026 (Thu) 25.36 25.36 25.36 25.37 103
22nd Apr 2026 (Wed) 25.45 25.45 25.43 25.43 2,350
21st Apr 2026 (Tue) 25.465 25.465 25.41 25.36 218
See more Bluemonte Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered