| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.635 | 24.85 | 24.635 | 24.84 | 200 |
| 19th May 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.62 | 260 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.77 | 24.76 | 246 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.79 | 24.7858 | 477 |
| 14th May 2026 (Thu) | 25.12 | 25.12 | 25.055 | 25.06 | 4,690 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.0385 | 25.0385 | 170 |
| 12th May 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.0566 | 320 |
| 11th May 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 130 |
| 8th May 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2797 | 204 |
| 7th May 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.17 | 2,020 |
| 6th May 2026 (Wed) | 25.12 | 25.2889 | 25.12 | 25.2889 | 97 |
| 5th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.114 | 116 |
| 4th May 2026 (Mon) | 25.13 | 25.13 | 25.0035 | 25.0035 | 0 |
| 1st May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 30th Apr 2026 (Thu) | 25.38 | 25.38 | 25.0382 | 25.0382 | 1 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.06 | 25.06 | 54 |
| 28th Apr 2026 (Tue) | 25.38 | 25.38 | 25.2121 | 25.2121 | 2 |
| 27th Apr 2026 (Mon) | 25.38 | 25.38 | 25.3014 | 25.3014 | 0 |
| 24th Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.39 | 100 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.37 | 103 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.43 | 2,350 |
| 21st Apr 2026 (Tue) | 25.465 | 25.465 | 25.41 | 25.36 | 218 |
| 20th Apr 2026 (Mon) | 25.49 | 25.51 | 25.49 | 25.50 | 2,418 |
| 17th Apr 2026 (Fri) | 25.53 | 25.53 | 25.49 | 25.50 | 380 |
| 16th Apr 2026 (Thu) | 25.34 | 25.34 | 25.33 | 25.33 | 406 |
| 15th Apr 2026 (Wed) | 25.51 | 25.51 | 25.4536 | 25.4536 | 0 |
| 14th Apr 2026 (Tue) | 25.51 | 25.51 | 25.50 | 25.50 | 312 |
| 13th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.395 | 108 |
| 10th Apr 2026 (Fri) | 25.325 | 25.325 | 25.30 | 25.30 | 400 |
| 9th Apr 2026 (Thu) | 25.325 | 25.42 | 25.28 | 25.3653 | 1,502 |
| 8th Apr 2026 (Wed) | 25.50 | 25.50 | 25.34 | 25.3701 | 464 |
| 7th Apr 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.2773 | 200 |
| 6th Apr 2026 (Mon) | 25.145 | 25.2649 | 25.145 | 25.2649 | 0 |
| 3rd Apr 2026 (Fri) | 25.145 | 25.30 | 25.145 | 25.30 | 222 |
| 2nd Apr 2026 (Thu) | 25.145 | 25.30 | 25.145 | 25.30 | 222 |
| 1st Apr 2026 (Wed) | 25.265 | 25.265 | 25.265 | 25.177 | 100 |
| 31st Mar 2026 (Tue) | 25.14 | 25.22 | 25.11 | 25.2272 | 400 |
| 30th Mar 2026 (Mon) | 25.105 | 25.105 | 25.06 | 25.08 | 398 |
| 27th Mar 2026 (Fri) | 24.885 | 24.89 | 24.84 | 24.8416 | 998 |
| 26th Mar 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.0359 | 4,805 |
| 25th Mar 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 537 |
| 24th Mar 2026 (Tue) | 25.07 | 25.10 | 25.07 | 25.08 | 258 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.161 | 531 |