| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.86 | 24.86 | 24.851 | 24.851 | 5 |
| 9th Jul 2026 (Thu) | 24.86 | 24.91 | 24.86 | 24.88 | 1,268 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.8628 | 24.8628 | 168 |
| 7th Jul 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9253 | 215 |
| 6th Jul 2026 (Mon) | 25.11 | 25.145 | 25.11 | 25.145 | 60 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.165 | 25.11 | 25.165 | 1,390 |
| 1st Jul 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 351 |
| 30th Jun 2026 (Tue) | 25.36 | 25.37 | 25.22 | 25.22 | 4,560 |
| 29th Jun 2026 (Mon) | 25.44 | 25.445 | 25.415 | 25.44 | 138 |
| 26th Jun 2026 (Fri) | 25.41 | 25.41 | 25.395 | 25.395 | 100 |
| 25th Jun 2026 (Thu) | 25.43 | 25.4732 | 25.43 | 25.4732 | 113 |
| 24th Jun 2026 (Wed) | 25.43 | 25.48 | 25.43 | 25.4703 | 29 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.275 | 25.25 | 25.275 | 29 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.23 | 25.23 | 872 |
| 19th Jun 2026 (Fri) | 25.385 | 25.385 | 25.385 | 25.35 | 200 |
| 18th Jun 2026 (Thu) | 25.385 | 25.385 | 25.385 | 25.35 | 200 |
| 17th Jun 2026 (Wed) | 25.29 | 25.29 | 25.26 | 25.266 | 1,287 |
| 16th Jun 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.3099 | 355 |
| 15th Jun 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.238 | 422 |
| 12th Jun 2026 (Fri) | 25.205 | 25.24 | 25.205 | 25.24 | 1,157 |
| 11th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.2633 | 272 |
| 10th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0104 | 754 |
| 9th Jun 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 128 |
| 8th Jun 2026 (Mon) | 25.08 | 25.08 | 24.97 | 24.97 | 252 |
| 5th Jun 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.0219 | 346 |
| 4th Jun 2026 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 500 |
| 3rd Jun 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 652 |
| 2nd Jun 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.21 | 532 |
| 1st Jun 2026 (Mon) | 25.055 | 25.17 | 25.055 | 25.1786 | 1,964 |
| 29th May 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 4,410 |
| 28th May 2026 (Thu) | 25.06 | 25.17 | 25.06 | 25.1564 | 304 |
| 27th May 2026 (Wed) | 25.08 | 25.08 | 25.06 | 25.06 | 193 |
| 26th May 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1018 | 1,009 |
| 25th May 2026 (Mon) | 24.92 | 25.00 | 24.92 | 25.00 | 272 |
| 22nd May 2026 (Fri) | 24.92 | 25.00 | 24.92 | 25.00 | 272 |
| 21st May 2026 (Thu) | 24.845 | 24.90 | 24.845 | 24.92 | 928 |
| 20th May 2026 (Wed) | 24.635 | 24.85 | 24.635 | 24.84 | 200 |
| 19th May 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.62 | 260 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.77 | 24.76 | 246 |
| 15th May 2026 (Fri) | 24.82 | 24.82 | 24.79 | 24.7858 | 477 |
| 14th May 2026 (Thu) | 25.12 | 25.12 | 25.055 | 25.06 | 4,690 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 25.0385 | 25.0385 | 170 |
| 12th May 2026 (Tue) | 25.05 | 25.065 | 25.05 | 25.0566 | 320 |
| 11th May 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 130 |