| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.54 | 23.54 | 23.48 | 23.50 | 1,885 |
| 25th Sep 2026 (Fri) | 23.66 | 23.76 | 23.655 | 23.76 | 581 |
| 24th Sep 2026 (Thu) | 23.75 | 23.75 | 23.73 | 23.73 | 450 |
| 23rd Sep 2026 (Wed) | 23.925 | 23.925 | 23.875 | 23.92 | 331 |
| 22nd Sep 2026 (Tue) | 24.175 | 24.175 | 24.175 | 24.175 | 112 |
| 21st Sep 2026 (Mon) | 24.165 | 24.175 | 24.165 | 24.17 | 200 |
| 18th Sep 2026 (Fri) | 24.08 | 24.08 | 24.07 | 24.08 | 258 |
| 17th Sep 2026 (Thu) | 24.16 | 24.19 | 24.16 | 24.20 | 1,004 |
| 16th Sep 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.01 | 170 |
| 15th Sep 2026 (Tue) | 23.985 | 24.00 | 23.985 | 24.00 | 110 |
| 14th Sep 2026 (Mon) | 23.985 | 24.075 | 23.975 | 24.03 | 3,679 |
| 11th Sep 2026 (Fri) | 24.115 | 24.12 | 24.025 | 24.02 | 1,321 |
| 10th Sep 2026 (Thu) | 24.05 | 24.05 | 24.03 | 24.05 | 803 |
| 9th Sep 2026 (Wed) | 24.29 | 24.29 | 24.20 | 24.23 | 2,629 |
| 8th Sep 2026 (Tue) | 24.335 | 24.335 | 24.31 | 24.3008 | 786 |
| 7th Sep 2026 (Mon) | 24.345 | 24.345 | 24.325 | 24.33 | 617 |
| 4th Sep 2026 (Fri) | 24.345 | 24.345 | 24.325 | 24.33 | 617 |
| 3rd Sep 2026 (Thu) | 24.355 | 24.365 | 24.33 | 24.30 | 2,704 |
| 2nd Sep 2026 (Wed) | 24.275 | 24.275 | 24.25 | 24.29 | 1,757 |
| 1st Sep 2026 (Tue) | 24.365 | 24.365 | 24.24 | 24.26 | 2,557 |
| 31st Aug 2026 (Mon) | 24.335 | 24.34 | 24.31 | 24.35 | 6,760 |
| 28th Aug 2026 (Fri) | 24.54 | 24.54 | 24.425 | 24.44 | 666 |
| 27th Aug 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 81 |
| 26th Aug 2026 (Wed) | 24.59 | 24.64 | 24.59 | 24.64 | 942 |
| 25th Aug 2026 (Tue) | 24.585 | 24.585 | 24.57 | 24.6619 | 738 |
| 24th Aug 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.46 | 5,048 |
| 21st Aug 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.359 | 208 |
| 20th Aug 2026 (Thu) | 24.44 | 24.44 | 24.43 | 24.43 | 293 |
| 19th Aug 2026 (Wed) | 24.235 | 24.58 | 24.235 | 24.58 | 7 |
| 18th Aug 2026 (Tue) | 24.235 | 24.31 | 24.235 | 24.31 | 333 |
| 17th Aug 2026 (Mon) | 24.25 | 24.255 | 24.25 | 24.26 | 569 |
| 14th Aug 2026 (Fri) | 24.38 | 24.39 | 24.38 | 24.39 | 648 |
| 13th Aug 2026 (Thu) | 24.58 | 24.58 | 24.50 | 24.52 | 2,802 |
| 12th Aug 2026 (Wed) | 24.45 | 24.45 | 24.40 | 24.40 | 331 |
| 11th Aug 2026 (Tue) | 24.41 | 24.41 | 24.38 | 24.40 | 689 |
| 10th Aug 2026 (Mon) | 24.55 | 24.55 | 24.3584 | 24.3584 | 2 |
| 7th Aug 2026 (Fri) | 24.55 | 24.55 | 24.495 | 24.53 | 0 |
| 6th Aug 2026 (Thu) | 24.525 | 24.525 | 24.465 | 24.46 | 313 |
| 5th Aug 2026 (Wed) | 24.595 | 24.595 | 24.585 | 24.59 | 588 |
| 4th Aug 2026 (Tue) | 24.545 | 24.545 | 24.545 | 24.5666 | 377 |
| 3rd Aug 2026 (Mon) | 24.405 | 24.41 | 24.40 | 24.395 | 452 |
| 31st Jul 2026 (Fri) | 24.305 | 24.31 | 24.245 | 24.31 | 2,328 |
| 30th Jul 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.41 | 11 |
| 29th Jul 2026 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 112 |