Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Long (BLTD.US) Share Price

Price $25.30 on 03-04-2026 at 22:47:26
Change $0.12 0.47%
Buy $46.46
Sell $9.81
Last Trade: -
Day's Volume: 222
Last Close: $25.30
Open: $25.145
ISIN: US3015053438
Day's Range $25.145 - $25.30
52wk Range: $24.76 - $26.43
Market Capitalisation: $N/A
VWAP: $25.20373
Shares in Issue: N/A

Bluemonte Long (BLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Long trades

Bluemonte Long (BLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.145 25.30 25.145 25.30 222
2nd Apr 2026 (Thu) 25.145 25.30 25.145 25.30 222
1st Apr 2026 (Wed) 25.265 25.265 25.265 25.177 100
31st Mar 2026 (Tue) 25.14 25.22 25.11 25.2272 400
30th Mar 2026 (Mon) 25.105 25.105 25.06 25.08 398
27th Mar 2026 (Fri) 24.885 24.89 24.84 24.8416 998
26th Mar 2026 (Thu) 25.02 25.05 25.02 25.0359 4,805
25th Mar 2026 (Wed) 25.24 25.24 25.24 25.24 537
24th Mar 2026 (Tue) 25.07 25.10 25.07 25.08 258
23rd Mar 2026 (Mon) 25.15 25.17 25.15 25.161 531
20th Mar 2026 (Fri) 24.96 24.97 24.96 24.9726 229
19th Mar 2026 (Thu) 25.32 25.40 25.32 25.40 400
18th Mar 2026 (Wed) 25.36 25.36 25.28 25.27 810
17th Mar 2026 (Tue) 25.38 25.40 25.38 25.41 580
16th Mar 2026 (Mon) 25.28 25.28 25.28 25.282 254
13th Mar 2026 (Fri) 25.295 25.295 25.15 25.15 50
12th Mar 2026 (Thu) 25.295 25.295 25.22 25.23 745
11th Mar 2026 (Wed) 25.45 25.45 25.34 25.34 360
10th Mar 2026 (Tue) 25.71 25.73 25.62 25.61 365
9th Mar 2026 (Mon) 25.69 25.73 25.69 25.8144 100
6th Mar 2026 (Fri) 25.63 25.71 25.63 25.6413 160
5th Mar 2026 (Thu) 25.68 25.73 25.68 25.73 100
See more Bluemonte Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered