Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BLTD.US (BLTD.US) Share Price

Price $25.51 on 12-12-2025 at 22:20:02
Change $-0.20 -0.78%
Buy $28.46
Sell $22.80
Last Trade: -
Day's Volume: 300
Last Close: $25.52
Open: $25.51
ISIN: US3015053438
Day's Range $25.49 - $25.51
52wk Range: $24.74 - $26.54
Market Capitalisation: $N/A
VWAP: $25.502
Shares in Issue: N/A

BLTD.US (BLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BLTD.US trades

BLTD.US (BLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.51 25.51 25.49 25.52 300
11th Dec 2025 (Thu) 25.62 25.70 25.62 25.70 46
10th Dec 2025 (Wed) 25.62 25.7179 25.62 25.7179 5
9th Dec 2025 (Tue) 25.62 25.62 25.61 25.62 1,307
8th Dec 2025 (Mon) 25.68 25.68 25.6347 25.6347 0
5th Dec 2025 (Fri) 25.68 25.69 25.68 25.6947 100
4th Dec 2025 (Thu) 25.765 25.77 25.765 25.77 479
3rd Dec 2025 (Wed) 25.81 25.84 25.81 25.825 1,003
2nd Dec 2025 (Tue) 25.79 25.79 25.79 25.7747 1,750
1st Dec 2025 (Mon) 25.75 25.75 25.75 25.7547 171
28th Nov 2025 (Fri) 26.00 26.00 26.00 25.9807 130
27th Nov 2025 (Thu) 25.995 26.035 25.995 26.06 6,905
26th Nov 2025 (Wed) 25.995 26.035 25.995 26.06 6,905
25th Nov 2025 (Tue) 25.98 25.99 25.97 25.9547 407
24th Nov 2025 (Mon) 25.96 25.96 25.96 25.9728 109
21st Nov 2025 (Fri) 25.82 25.85 25.81 25.85 0
20th Nov 2025 (Thu) 25.80 25.80 25.71 25.71 0
19th Nov 2025 (Wed) 25.80 25.80 25.70 25.71 700
18th Nov 2025 (Tue) 25.73 25.75 25.71 25.75 520
17th Nov 2025 (Mon) 25.75 25.75 25.75 25.74 200
14th Nov 2025 (Fri) 25.81 25.81 25.71 25.71 0
13th Nov 2025 (Thu) 25.83 25.84 25.81 25.81 998
See more BLTD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered