Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Short (BLST.US) Share Price

Price $24.305 on 28-09-2026 at 23:40:01
Change $-0.14 -0.57%
Buy $32.62
Sell $16.61
Last Trade: Buy 200.00 at $24.325
Day's Volume: 3,744
Last Close: $24.31
Open: $24.325
ISIN: US3015053503
Day's Range $24.305 - $24.33
52wk Range: $24.305 - $25.49
Market Capitalisation: $N/A
VWAP: $24.32551
Shares in Issue: N/A

Bluemonte Short (BLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.325 Automatic Execution
10:20:14 - 28-Sep-26
Buy* 48 $24.33 Automatic Execution
10:20:00 - 28-Sep-26
See more Bluemonte Short trades

Bluemonte Short (BLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.325 24.33 24.305 24.31 3,744
25th Sep 2026 (Fri) 24.44 24.44 24.44 24.4745 900
24th Sep 2026 (Thu) 24.43 24.43 24.43 24.43 0
23rd Sep 2026 (Wed) 24.595 24.595 24.475 24.475 199
22nd Sep 2026 (Tue) 24.595 24.6006 24.595 24.6006 75
21st Sep 2026 (Mon) 24.595 24.60 24.58 24.595 895
18th Sep 2026 (Fri) 24.61 24.61 24.57 24.57 0
17th Sep 2026 (Thu) 24.61 24.62 24.61 24.63 549
16th Sep 2026 (Wed) 24.61 24.61 24.61 24.56 100
15th Sep 2026 (Tue) 24.60 24.60 24.5703 24.5703 178
14th Sep 2026 (Mon) 24.60 24.60 24.59 24.59 0
11th Sep 2026 (Fri) 24.60 24.60 24.60 24.60 108
10th Sep 2026 (Thu) 24.75 24.75 24.63 24.63 0
9th Sep 2026 (Wed) 24.75 24.75 24.75 24.72 122
8th Sep 2026 (Tue) 24.76 24.76 24.76 24.76 120
7th Sep 2026 (Mon) 24.79 24.79 24.7648 24.7648 28
4th Sep 2026 (Fri) 24.79 24.79 24.7648 24.7648 28
3rd Sep 2026 (Thu) 24.79 24.79 24.79 24.77 1,100
2nd Sep 2026 (Wed) 24.78 24.78 24.745 24.745 88
1st Sep 2026 (Tue) 24.78 24.78 24.74 24.74 315
31st Aug 2026 (Mon) 24.78 24.78 24.775 24.775 2,620
See more Bluemonte Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered