| Price | $24.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $45.80 |
| Sell | $17.08 |
| Last Trade: | Buy 18.00 at $24.94 |
| Day's Volume: | 1,452 |
| Last Close: | $24.93 |
| Open: | $24.96 |
| ISIN: | US3015053503 |
| Day's Range | $24.94 - $24.96 |
| 52wk Range: | $24.90 - $25.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.94145 |
| Shares in Issue: | N/A |
Bluemonte Short (BLST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $24.94 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 34 | $24.94 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 60 | $24.94 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:24:39 - 10-Jul-26 |
