Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Short (BLST.US) Share Price

Price $24.995 on 21-05-2026 at 19:45:46
Change $0.01 0.04%
Buy $25.00
Sell $24.98
Last Trade: Buy 100.00 at $24.95
Day's Volume: 557
Last Close: $24.99
Open: $24.95
ISIN: US3015053503
Day's Range $24.95 - $24.995
52wk Range: $24.90 - $26.50
Market Capitalisation: $N/A
VWAP: $24.9813
Shares in Issue: N/A

Bluemonte Short (BLST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.95 Automatic Execution
11:56:30 - 21-May-26
See more Bluemonte Short trades

Bluemonte Short (BLST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.00 25.00 24.99 1,224
19th May 2026 (Tue) 24.90 24.90 24.90 24.91 100
18th May 2026 (Mon) 24.97 24.97 24.95 24.95 1,154
15th May 2026 (Fri) 24.98 24.98 24.97 24.96 779
14th May 2026 (Thu) 25.045 25.045 25.045 25.035 550
13th May 2026 (Wed) 25.045 25.0576 25.045 25.0576 0
12th May 2026 (Tue) 25.045 25.045 25.03 25.03 140
11th May 2026 (Mon) 25.11 25.11 25.0765 25.0765 50
8th May 2026 (Fri) 25.11 25.115 25.11 25.115 0
7th May 2026 (Thu) 25.11 25.11 25.09 25.09 11
6th May 2026 (Wed) 25.11 25.115 25.11 25.1219 0
5th May 2026 (Tue) 25.06 25.06 25.06 25.0521 431
4th May 2026 (Mon) 25.075 25.075 25.035 25.035 93
1st May 2026 (Fri) 25.075 25.11 25.075 25.075 271
30th Apr 2026 (Thu) 25.06 25.07 25.06 25.07 7,898
29th Apr 2026 (Wed) 25.06 25.06 25.04 25.04 777
28th Apr 2026 (Tue) 25.095 25.10 25.095 25.0953 1,098
27th Apr 2026 (Mon) 25.21 25.21 25.195 25.195 58
24th Apr 2026 (Fri) 25.21 25.22 25.21 25.22 483
23rd Apr 2026 (Thu) 25.20 25.20 25.20 25.185 3
22nd Apr 2026 (Wed) 25.20 25.20 25.20 25.21 359
21st Apr 2026 (Tue) 25.22 25.22 25.20 25.20 0
See more Bluemonte Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered